24H 最高$2.59
24H 最低$2.53
今日开盘$2.584
24H 成交量$27.42万
流通市值$1,236.20万
24H 涨跌额(-$0.05)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
GENIUSGenius
|
$0.3253 | $0.3353 | $0.3152 | $93.83万 | $1.08亿 | 1.82% |
| 653 |
SLPSmooth Love Potion
|
$0.000523 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | -1.13% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 604 |
FLNCBFLNCB
|
$6.07 | $6.17 | $5.80 | $11.27万 | — | 2.53% |
| 400 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $33.37万 | — | -0.09% |
| 119 |
ATOMCosmos Hub
|
$1.605 | $1.66 | $1.60 | $201.76万 | $8.78亿 | -0.93% |
| 218 |
ORDIORDI
|
$3.614 | $3.72 | $3.61 | $84.08万 | $7,662.81万 | -0.36% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$164.63 | $165.35 | $156.90 | $258.39万 | $1,109.80万 | 4.38% |
| 39 |
BMTBubblemaps
|
$0.02933 | $0.03266 | $0.02684 | $1,171.64万 | $2,287.25万 | 8.11% |
| 159 |
LUMIALumia
|
$0.0823 | $0.0881 | $0.0811 | $134.48万 | $1,988.21万 | -3.40% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 330 |
MAGICTreasure
|
$0.0835 | $0.0851 | $0.0815 | $45.93万 | $2,844.11万 | 0.85% |
| 537 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $16.30万 | $2,138.66万 | 0.00% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 581 |
AMATBApplied Materials (bStocks Tok
|
$414.28 | $415.98 | $394.88 | $12.44万 | $945.78万 | 4.49% |
| 404 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000711 | $32.53万 | $6,473.24万 | -1.38% |
| 573 |
IMXImmutable
|
$0.1367 | $0.1405 | $0.1365 | $13.48万 | $1.25亿 | -1.37% |
| 610 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1027 | $11.02万 | $2,679.88万 | 0.88% |
| 335 |
THETATheta Network
|
$0.1762 | $0.1822 | $0.1757 | $44.52万 | $1.77亿 | -2.00% |
相关站点
共 40 个
EUR - 以太坊ETH价格
狗币 - 以太坊ETH价格
Official Trump - 数字货币市值
Katana - 币种排行
Midnight - 数字货币市值
莱特币 - 数字货币市值
EUR - 币种排行
Gitcoin - 加密货币行情
Caldera - 币种排行
Uniswap - 以太坊ETH价格
Artificial - 以太坊ETH价格
Solana - BTC行情
Chainlink - 加密货币行情
Zama - 比特币
Polkadot - 比特币行情
Renzo - 加密货币行情
Zama - 以太坊ETH价格
Pepe - 加密货币行情
Avalanche - BTC行情
狗币 - BTC行情
Filecoin - 币种排行
USD1 - 比特币行情
Huma Finance - BTC行情
USD.AI - 比特币
First Digital - BTC行情
Artificial Inu - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pudgy Penguins - 比特币行情
Gram - 比特币行情
Pudgy Penguins - BTC行情
Hyperliquid - BTC行情
Vana - 币种排行
Internet - 数字货币市值
MegaETH - 以太坊ETH价格
RWUSD - 币种排行
Midnight - BTC行情
NFP - 以太坊ETH价格
Starknet - BTC行情
NFP - 加密货币行情