24H 最高$1.71
24H 最低$1.65
今日开盘$1.665
24H 成交量$53.80万
流通市值$1.02亿
24H 涨跌额($0.04)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
GENIUSGenius
|
$0.3252 | $0.3353 | $0.3142 | $184.99万 | $1.08亿 | 1.34% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.17万 | $1,898.43万 | -0.19% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 627 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $10.32万 | — | 0.33% |
| 426 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.08万 | — | 1.04% |
| 118 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $226.48万 | $8.78亿 | 1.42% |
| 251 |
ORDIORDI
|
$3.696 | $3.75 | $3.61 | $71.79万 | $7,662.81万 | 0.71% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$163.37 | $167.14 | $157.15 | $222.48万 | $1,109.80万 | 3.73% |
| 43 |
BMTBubblemaps
|
$0.02837 | $0.03266 | $0.02684 | $1,247.33万 | $2,287.25万 | 1.03% |
| 187 |
LUMIALumia
|
$0.0855 | $0.0881 | $0.0811 | $115.98万 | $1,988.21万 | -1.84% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 323 |
MAGICTreasure
|
$0.084 | $0.0852 | $0.0815 | $50.99万 | $2,844.11万 | 0.60% |
| 538 |
GMTGMT
|
$0.00702 | $0.00709 | $0.00685 | $17.58万 | $2,138.66万 | 1.74% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$412.82 | $421.29 | $395.06 | $24.40万 | $945.78万 | 3.93% |
| 404 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $34.85万 | $6,473.24万 | 0.14% |
| 583 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $14.28万 | $1.25亿 | 1.73% |
| 607 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.34万 | $2,679.88万 | 0.48% |
| 308 |
THETATheta Network
|
$0.1786 | $0.1822 | $0.1756 | $54.15万 | $1.77亿 | -0.78% |
相关站点
共 40 个
Artificial Inu - BTC行情
USD.AI - 数字货币市值
EUR - 加密货币行情
Ripple USD - 加密货币行情
Pudgy Penguins - BTC行情
NEAR Protocol - 以太坊ETH价格
QQQB - 加密货币行情
以太坊 - 币种排行
First Digital - 比特币行情
莱特币 - BTC行情
Zama - 比特币行情
以太坊 - 比特币
Ondo - 比特币行情
PAX Gold - 比特币
USD.AI - 比特币
Tokamak - 以太坊ETH价格
Pump.fun - BTC行情
Renzo - 币种排行
牛来 - 比特币行情
Raydium - 数字货币市值
Celestia - 比特币行情
Haedal - 币种排行
Blur - 数字货币市值
狗币 - 以太坊ETH价格
MarsCoin - 比特币
Avalanche - 数字货币市值
Lorenzo - 比特币行情
比特现金 - 比特币行情
Tutorial - 币种排行
Filecoin - 以太坊ETH价格
Aster - 比特币
Tutorial - 币种排行
Hyperliquid - 以太坊ETH价格
Chainlink - BTC行情
Pudgy Penguins - 比特币行情
Plasma - 币种排行
Zama - 加密货币行情
Raydium - 以太坊ETH价格
牛来 - 比特币
Polkadot - 数字货币市值