Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$141.22
7.70%
≈ ￥932.052
($10.10)
更新于 2026-10-29 07:10:02
24H 最高$148.53
24H 最低$128.62
今日开盘$131.12
24H 成交量$116.26万
流通市值$576.99万
24H 涨跌额($10.10)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
GENIUSGenius
|
$0.3286 | $0.3353 | $0.3142 | $191.26万 | $1.08亿 | 2.53% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | -0.94% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 628 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $10.44万 | — | 0.66% |
| 421 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.70万 | — | 1.13% |
| 118 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $226.06万 | $8.78亿 | 1.48% |
| 255 |
ORDIORDI
|
$3.685 | $3.75 | $3.61 | $71.31万 | $7,662.81万 | 0.57% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.86 | $167.14 | $157.18 | $228.60万 | $1,109.80万 | 3.76% |
| 42 |
BMTBubblemaps
|
$0.02823 | $0.03266 | $0.02684 | $1,244.03万 | $2,287.25万 | -0.88% |
| 188 |
LUMIALumia
|
$0.0847 | $0.0873 | $0.0811 | $113.21万 | $1,988.21万 | -2.76% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 321 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.45万 | $2,844.11万 | 0.24% |
| 538 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $17.79万 | $2,138.66万 | 1.01% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$412.83 | $421.29 | $395.06 | $26.85万 | $945.78万 | 4.03% |
| 400 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $34.86万 | $6,473.24万 | -0.14% |
| 579 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $14.57万 | $1.25亿 | 1.95% |
| 613 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.05万 | $2,679.88万 | -0.29% |
| 305 |
THETATheta Network
|
$0.1771 | $0.1822 | $0.1756 | $55.15万 | $1.77亿 | -2.05% |
相关站点
共 40 个
Plume - 数字货币市值
瑞波币 - 币种排行
波场 - 加密货币行情
Arbitrum - 加密货币行情
PAX Gold - 比特币
Avalanche - 加密货币行情
Celo - BTC行情
Pudgy Penguins - 币种排行
Quant - 比特币
NFP - 比特币
USDC - 加密货币行情
莱特币 - 数字货币市值
Gram - 以太坊ETH价格
Ethena - 币种排行
Aave - 数字货币市值
RWUSD - 币种排行
Uniswap - 加密货币行情
First Digital - 币种排行
Ondo - BTC行情
NEAR Protocol - 数字货币市值
Starknet - 加密货币行情
USD1 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
USD1 - 比特币
Midnight - 以太坊ETH价格
Bubblemaps - 加密货币行情
MyShell - 数字货币市值
Uniswap - BTC行情
Midnight - 以太坊ETH价格
Tokamak - 币种排行
Blur - 比特币
Gram - 以太坊ETH价格
Injective - 加密货币行情
Hedera - 数字货币市值
NEAR Protocol - 比特币行情
Official Trump - 加密货币行情
Aave - 币种排行
Sui - BTC行情
USD1 - 比特币行情
Arbitrum - 加密货币行情