24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$877.27万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
GENIUSGenius
|
$0.3231 | $0.3353 | $0.3142 | $176.58万 | $1.08亿 | 1.32% |
| 654 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.20万 | $1,898.43万 | 0.19% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 615 |
FLNCBFLNCB
|
$6.15 | $6.20 | $5.80 | $11.01万 | — | 3.02% |
| 448 |
BNSOLBNSOL
|
$116.6 | $117.80 | $114.30 | $26.50万 | — | 1.39% |
| 117 |
ATOMCosmos Hub
|
$1.635 | $1.66 | $1.60 | $215.10万 | $8.78亿 | 1.24% |
| 217 |
ORDIORDI
|
$3.689 | $3.72 | $3.61 | $83.71万 | $7,662.81万 | 1.32% |
| 108 |
EWYBiShares MSCI South Korea ETF (
|
$165.67 | $166.45 | $156.90 | $233.82万 | $1,109.80万 | 4.95% |
| 40 |
BMTBubblemaps
|
$0.02818 | $0.03266 | $0.02684 | $1,212.36万 | $2,287.25万 | 1.92% |
| 175 |
LUMIALumia
|
$0.0835 | $0.0881 | $0.0811 | $123.85万 | $1,988.21万 | -1.65% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 330 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $47.65万 | $2,844.11万 | -0.36% |
| 545 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $16.11万 | $2,138.66万 | 1.60% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 569 |
AMATBApplied Materials (bStocks Tok
|
$417.09 | $421.29 | $394.88 | $14.49万 | $945.78万 | 4.91% |
| 397 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $34.62万 | $6,473.24万 | -0.28% |
| 564 |
IMXImmutable
|
$0.1415 | $0.1415 | $0.1363 | $14.68万 | $1.25亿 | 2.39% |
| 598 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.1031 | $12.20万 | $2,679.88万 | 1.26% |
| 313 |
THETATheta Network
|
$0.1788 | $0.1822 | $0.1756 | $51.12万 | $1.77亿 | -0.83% |
相关站点
共 40 个
Gram - 比特币
Quant - 比特币
NEAR Protocol - 比特币
波场 - BTC行情
Initia - BTC行情
Initia - 币种排行
USD1 - 数字货币市值
Optimism - 比特币
Katana - 加密货币行情
比特现金 - 加密货币行情
Injective - 比特币行情
瑞波币 - 加密货币行情
Ondo - 以太坊ETH价格
Lorenzo - 加密货币行情
Artificial - 比特币行情
Optimism - BTC行情
Gram - 比特币行情
Lorenzo - 加密货币行情
Official Trump - 以太坊ETH价格
Hyperliquid - 比特币
Bittensor - 加密货币行情
Tokamak - 数字货币市值
Huma Finance - 币种排行
狗币 - 加密货币行情
Renzo - 币种排行
Worldcoin - 加密货币行情
Arbitrum - 加密货币行情
波场 - 加密货币行情
Internet - 币种排行
莱特币 - BTC行情
Huma Finance - 币种排行
Plasma - 数字货币市值
Bubblemaps - 加密货币行情
Avalanche - 数字货币市值
Raydium - BTC行情
LayerZero - 比特币行情
Lorenzo - 币种排行
Ondo - 比特币行情
Raydium - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格