24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$251.41万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
GENIUSGenius
|
$0.3179 | $0.339 | $0.3082 | $137.13万 | $1.07亿 | 2.98% |
| 641 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.23万 | $1,906.30万 | 3.28% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 600 |
FLNCBFLNCB
|
$6.1 | $6.13 | $5.49 | $11.90万 | — | 10.51% |
| 403 |
BNSOLBNSOL
|
$117.2 | $117.80 | $112.70 | $34.44万 | — | 3.35% |
| 122 |
ATOMCosmos Hub
|
$1.649 | $1.66 | $1.60 | $205.25万 | $8.71亿 | 2.17% |
| 212 |
ORDIORDI
|
$3.716 | $3.72 | $3.52 | $89.29万 | $7,582.87万 | 5.00% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.26 | $163.71 | $154.71 | $285.89万 | $1,002.43万 | 5.37% |
| 58 |
BMTBubblemaps
|
$0.02869 | $0.02956 | $0.02684 | $753.18万 | $2,230.86万 | 4.44% |
| 160 |
LUMIALumia
|
$0.0849 | $0.0881 | $0.0809 | $137.74万 | $1,915.45万 | 2.04% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 378 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0805 | $37.92万 | $2,793.43万 | 4.09% |
| 545 |
GMTGMT
|
$0.00702 | $0.00704 | $0.00674 | $16.06万 | $2,153.70万 | 3.69% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$402.97 | $406.02 | $386.24 | $10.49万 | $908.06万 | 3.68% |
| 389 |
AMPAmp
|
$0.000731 | $0.000737 | $0.000714 | $36.03万 | $6,536.95万 | -0.68% |
| 581 |
IMXImmutable
|
$0.1403 | $0.1403 | $0.135 | $13.74万 | $1.25亿 | 3.39% |
| 542 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $16.33万 | $2,663.62万 | 2.53% |
| 360 |
THETATheta Network
|
$0.1806 | $0.1822 | $0.1759 | $39.79万 | $1.79亿 | 2.21% |
相关站点
共 40 个
恒星币 - 币种排行
Bittensor - 以太坊ETH价格
Aptos - 数字货币市值
Polkadot - 以太坊ETH价格
比特币 - BTC行情
Chainlink - 币种排行
Hyperliquid - 比特币行情
Celo - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Polkadot - BTC行情
Renzo - 币种排行
艾达币 - 比特币
达世币 - 比特币
Blur - 加密货币行情
BFUSD - BTC行情
MegaETH - 数字货币市值
USD.AI - 比特币
NFP - 数字货币市值
Initia - 以太坊ETH价格
Brevis - 比特币
United Stables - 以太坊ETH价格
Vana - 数字货币市值
Pepe - 币种排行
比特现金 - 以太坊ETH价格
Huma Finance - 加密货币行情
Lorenzo - 加密货币行情
Polkadot - 币种排行
Nillion - 币种排行
Polkadot - 比特币行情
Brevis - 以太坊ETH价格
Nillion - 加密货币行情
牛来 - 比特币行情
Uniswap - 数字货币市值
First Digital - 比特币行情
Arbitrum - BTC行情
Initia - 以太坊ETH价格
Polkadot - 币种排行
Ripple USD - 比特币
USDC - 比特币
Filecoin - 比特币