24H 最高$0.0503
24H 最低$0.0479
今日开盘$0.0492
24H 成交量$142.42万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
GENIUSGenius
|
$0.3161 | $0.339 | $0.3082 | $139.28万 | $1.07亿 | 1.77% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $7.97万 | $1,906.30万 | 1.92% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.83万 | — | 11.15% |
| 388 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $35.86万 | — | 2.47% |
| 121 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $201.53万 | $8.71亿 | 0.06% |
| 219 |
ORDIORDI
|
$3.687 | $3.72 | $3.52 | $83.66万 | $7,582.87万 | 3.51% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.12 | $163.53 | $154.11 | $284.10万 | $1,002.43万 | 5.85% |
| 59 |
BMTBubblemaps
|
$0.02738 | $0.02956 | $0.02685 | $768.75万 | $2,230.86万 | -2.91% |
| 141 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $160.83万 | $1,915.45万 | 3.68% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 371 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0805 | $37.81万 | $2,793.43万 | 1.23% |
| 569 |
GMTGMT
|
$0.0069 | $0.00698 | $0.00674 | $14.99万 | $2,153.70万 | 0.73% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.61 | $405.02 | $381.33 | $10.39万 | $908.06万 | 5.97% |
| 316 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $49.49万 | $6,536.95万 | -0.56% |
| 555 |
IMXImmutable
|
$0.1391 | $0.1401 | $0.135 | $16.18万 | $1.25亿 | 1.02% |
| 545 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1009 | $16.46万 | $2,663.62万 | 1.46% |
| 374 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1759 | $37.29万 | $1.79亿 | -0.11% |
相关站点
共 40 个
PancakeSwap - 币种排行
Osmosis - 比特币行情
以太坊 - 比特币行情
Plasma - 数字货币市值
Tether Gold - 以太坊ETH价格
First Digital - 数字货币市值
Artificial - 数字货币市值
Official Trump - 比特币
Ripple USD - 比特币
Artificial - 币种排行
Internet - 以太坊ETH价格
Nillion - 比特币行情
Tutorial - 数字货币市值
Pump.fun - 以太坊ETH价格
EUR - 加密货币行情
Ripple USD - 比特币
Tree - 比特币
EUR - 币种排行
First Digital - 数字货币市值
波场 - 以太坊ETH价格
Synapse - 比特币行情
StraitsX XUSD - 比特币行情
艾达币 - 比特币
Solana - 比特币行情
瑞波币 - 数字货币市值
BFUSD - BTC行情
Renzo - 以太坊ETH价格
Ether.fi - 币种排行
达世币 - BTC行情
Aptos - 数字货币市值
Tree - 以太坊ETH价格
Lorenzo - 加密货币行情
Hyperliquid - 比特币
Solana - 以太坊ETH价格
Animecoin - 数字货币市值
Hyperliquid - 比特币行情
莱特币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 币种排行
艾达币 - BTC行情