24H 最高$0.00484
24H 最低$0.00464
今日开盘$0.00474
24H 成交量$33.00万
流通市值$363.69万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
GENIUSGenius
|
$0.3222 | $0.3353 | $0.3152 | $149.22万 | $1.08亿 | 1.00% |
| 652 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.17万 | $1,898.43万 | 0.19% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 605 |
FLNCBFLNCB
|
$6.06 | $6.17 | $5.80 | $11.32万 | — | 2.54% |
| 390 |
BNSOLBNSOL
|
$116.3 | $117.80 | $114.30 | $35.01万 | — | 1.48% |
| 115 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.60 | $215.03万 | $8.78亿 | 0.87% |
| 217 |
ORDIORDI
|
$3.654 | $3.72 | $3.61 | $83.11万 | $7,662.81万 | 1.00% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.74 | $165.45 | $156.90 | $249.92万 | $1,109.80万 | 4.57% |
| 36 |
BMTBubblemaps
|
$0.02952 | $0.03266 | $0.02684 | $1,194.38万 | $2,287.25万 | 8.89% |
| 164 |
LUMIALumia
|
$0.0824 | $0.0881 | $0.0811 | $131.74万 | $1,988.21万 | -1.55% |
| 492 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 314 |
MAGICTreasure
|
$0.0842 | $0.0852 | $0.0815 | $50.35万 | $2,844.11万 | 2.43% |
| 529 |
GMTGMT
|
$0.00692 | $0.00709 | $0.00683 | $16.94万 | $2,138.66万 | 1.17% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$416.14 | $416.25 | $394.88 | $13.03万 | $945.78万 | 5.17% |
| 407 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000711 | $32.67万 | $6,473.24万 | -0.69% |
| 570 |
IMXImmutable
|
$0.1374 | $0.1405 | $0.1363 | $13.95万 | $1.25亿 | -0.44% |
| 598 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1028 | $11.61万 | $2,679.88万 | 0.97% |
| 328 |
THETATheta Network
|
$0.177 | $0.1822 | $0.1756 | $47.44万 | $1.77亿 | -1.34% |
相关站点
共 40 个
MyShell - BTC行情
币安币 - 比特币
Huma Finance - 以太坊ETH价格
Aster - 以太坊ETH价格
Gram - BTC行情
比特币 - BTC行情
World Liberty - 币种排行
恒星币 - 以太坊ETH价格
Katana - 加密货币行情
USD1 - 以太坊ETH价格
USDC - 币种排行
Aster - 比特币行情
USD1 - 加密货币行情
Solv Protocol - 币种排行
莱特币 - 比特币
Lorenzo - 比特币行情
Renzo - 数字货币市值
Pump.fun - 比特币行情
Ripple USD - 币种排行
达世币 - 数字货币市值
Ondo - BTC行情
Ethena - BTC行情
Tether Gold - 数字货币市值
Aave - BTC行情
Artificial - 比特币
Aster - BTC行情
USDC - 加密货币行情
LayerZero - 加密货币行情
PAX Gold - 比特币行情
Tutorial - 币种排行
大零币 - 币种排行
Renzo - 数字货币市值
Pepe - 比特币
Artificial Inu - 比特币行情
QQQB - BTC行情
恒星币 - 加密货币行情
Renzo - 加密货币行情
Aave - 以太坊ETH价格
Avalanche - 比特币行情
World Liberty - 加密货币行情