24H 最高$0.043
24H 最低$0.041
今日开盘$0.042
24H 成交量$54.89万
流通市值$4,220.28万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
GENIUSGenius
|
$0.3261 | $0.3353 | $0.3142 | $184.19万 | $1.10亿 | 1.68% |
| 672 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $5.37万 | $1,920.68万 | -2.42% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 615 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $11.20万 | — | 0.66% |
| 414 |
BNSOLBNSOL
|
$114.3 | $118.10 | $114.30 | $32.40万 | — | -1.13% |
| 120 |
ATOMCosmos Hub
|
$1.618 | $1.66 | $1.60 | $222.31万 | $8.89亿 | -1.58% |
| 250 |
ORDIORDI
|
$3.629 | $3.75 | $3.61 | $71.92万 | $7,741.07万 | -1.49% |
| 114 |
EWYBiShares MSCI South Korea ETF (
|
$160.12 | $167.14 | $160.10 | $236.82万 | $1,119.36万 | -1.46% |
| 43 |
BMTBubblemaps
|
$0.02756 | $0.03266 | $0.02684 | $1,183.87万 | $2,141.98万 | -0.43% |
| 224 |
LUMIALumia
|
$0.0828 | $0.0861 | $0.0821 | $84.34万 | $2,027.57万 | -1.19% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 315 |
MAGICTreasure
|
$0.0824 | $0.0852 | $0.0815 | $51.96万 | $2,840.89万 | -0.72% |
| 262 |
GMTGMT
|
$0.00694 | $0.0073 | $0.00685 | $66.68万 | $2,247.48万 | -0.29% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$406.11 | $421.29 | $399.33 | $27.11万 | $942.34万 | 1.15% |
| 410 |
AMPAmp
|
$0.000713 | $0.000732 | $0.000708 | $33.37万 | $6,435.71万 | -1.25% |
| 572 |
IMXImmutable
|
$0.1385 | $0.1433 | $0.1363 | $14.91万 | $1.28亿 | -0.50% |
| 629 |
PUNDIXPundi X
|
$0.1028 | $0.1058 | $0.1028 | $10.36万 | $2,695.85万 | -1.63% |
| 302 |
THETATheta Network
|
$0.1746 | $0.1822 | $0.1744 | $54.94万 | $1.78亿 | -3.48% |
相关站点
共 40 个
Haedal - 币种排行
Hyperliquid - 比特币行情
Zama - 数字货币市值
USDC - 比特币行情
大零币 - 比特币
First Digital - 比特币行情
艾达币 - 以太坊ETH价格
Nillion - 比特币
Gram - 币种排行
狗币 - 比特币行情
MarsCoin - 数字货币市值
Solana - 比特币行情
牛来 - 币种排行
波场 - 加密货币行情
Chainlink - 比特币行情
Tutorial - 加密货币行情
Filecoin - 数字货币市值
Initia - 比特币
Aptos - 以太坊ETH价格
大零币 - 加密货币行情
USD1 - BTC行情
First Digital - 币种排行
莱特币 - 比特币行情
Hedera - 以太坊ETH价格
Pump.fun - 比特币行情
Plume - 比特币
Blur - BTC行情
Aptos - BTC行情
Ethena - 比特币
PAX Gold - 加密货币行情
Aster - 数字货币市值
Ethena - 以太坊ETH价格
RWUSD - 以太坊ETH价格
牛来 - 比特币
Injective - 比特币行情
Initia - 数字货币市值
United Stables - 币种排行
币安币 - 以太坊ETH价格
艾达币 - 比特币
Blur - 数字货币市值