24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
GENIUSGenius
|
$0.3191 | $0.339 | $0.3082 | $138.97万 | $1.07亿 | 3.00% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.00万 | $1,906.30万 | 1.91% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.93万 | — | 10.95% |
| 392 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $35.03万 | — | 2.11% |
| 121 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $203.33万 | $8.71亿 | 0.00% |
| 219 |
ORDIORDI
|
$3.695 | $3.72 | $3.52 | $83.07万 | $7,582.87万 | 3.47% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.25 | $163.53 | $154.11 | $283.44万 | $1,002.43万 | 5.55% |
| 55 |
BMTBubblemaps
|
$0.02746 | $0.02956 | $0.02685 | $788.03万 | $2,230.86万 | -3.75% |
| 139 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0809 | $163.47万 | $1,915.45万 | 3.81% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 379 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.0805 | $36.95万 | $2,793.43万 | 1.60% |
| 569 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.13万 | $2,153.70万 | 0.88% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.6 | $404.60 | $381.33 | $10.38万 | $908.06万 | 5.83% |
| 307 |
AMPAmp
|
$0.000716 | $0.000744 | $0.000714 | $51.59万 | $6,536.95万 | -0.83% |
| 552 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.29万 | $1.25亿 | 1.24% |
| 546 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1009 | $16.44万 | $2,663.62万 | 1.46% |
| 375 |
THETATheta Network
|
$0.1791 | $0.1822 | $0.1759 | $37.15万 | $1.79亿 | 0.51% |
相关站点
共 40 个
USD.AI - 比特币行情
Hyperliquid - 数字货币市值
LayerZero - 加密货币行情
Celestia - BTC行情
Gitcoin - 比特币行情
Vana - 币种排行
Solana - 比特币行情
Aster - 加密货币行情
Ethena - 比特币行情
牛来 - 比特币
恒星币 - 比特币行情
Lorenzo - BTC行情
Gram - BTC行情
USDC - 数字货币市值
RWUSD - BTC行情
Huma Finance - 币种排行
Chainlink - 数字货币市值
币安币 - 以太坊ETH价格
Chainlink - 币种排行
Uniswap - 加密货币行情
Aptos - BTC行情
Hyperliquid - 以太坊ETH价格
Aave - 币种排行
MarsCoin - BTC行情
Ripple USD - 以太坊ETH价格
Official Trump - 比特币
Hyperliquid - 加密货币行情
MegaETH - 币种排行
Tutorial - BTC行情
Initia - 币种排行
Animecoin - 比特币
Vana - 币种排行
Polkadot - 数字货币市值
Huma Finance - 比特币行情
Lorenzo - 比特币行情
Haedal - 比特币
Hedera - 比特币
Ether.fi - 币种排行
Tree - 比特币行情
Bittensor - 比特币行情