24H 最高$0.0339
24H 最低$0.0316
今日开盘$0.0317
24H 成交量$128.74万
流通市值$4,297.42万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
GENIUSGenius
|
$0.3177 | $0.339 | $0.3082 | $137.14万 | $1.07亿 | 2.98% |
| 642 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.01万 | $1,906.30万 | 3.68% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 599 |
FLNCBFLNCB
|
$6.1 | $6.13 | $5.49 | $11.89万 | — | 11.11% |
| 399 |
BNSOLBNSOL
|
$117.1 | $117.80 | $112.70 | $34.89万 | — | 3.63% |
| 122 |
ATOMCosmos Hub
|
$1.649 | $1.66 | $1.60 | $206.24万 | $8.71亿 | 2.42% |
| 212 |
ORDIORDI
|
$3.71 | $3.72 | $3.52 | $89.24万 | $7,582.87万 | 5.37% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.01 | $163.71 | $154.71 | $286.39万 | $1,002.43万 | 5.28% |
| 58 |
BMTBubblemaps
|
$0.02888 | $0.02956 | $0.02684 | $753.05万 | $2,230.86万 | 4.87% |
| 161 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $137.11万 | $1,915.45万 | 1.56% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 376 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.0805 | $37.90万 | $2,793.43万 | 4.10% |
| 552 |
GMTGMT
|
$0.00701 | $0.00704 | $0.00674 | $15.71万 | $2,153.70万 | 3.70% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$402.18 | $406.02 | $386.24 | $10.57万 | $908.06万 | 3.70% |
| 384 |
AMPAmp
|
$0.000726 | $0.000734 | $0.000714 | $37.09万 | $6,536.95万 | -0.68% |
| 583 |
IMXImmutable
|
$0.1401 | $0.1403 | $0.135 | $13.59万 | $1.25亿 | 3.32% |
| 542 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $16.17万 | $2,663.62万 | 2.73% |
| 361 |
THETATheta Network
|
$0.18 | $0.1822 | $0.1759 | $39.65万 | $1.79亿 | 2.16% |
相关站点
共 40 个
Artificial - 加密货币行情
以太坊 - BTC行情
RWUSD - 币种排行
PAX Gold - BTC行情
NFP - BTC行情
波场 - 币种排行
StraitsX XUSD - 币种排行
牛来 - 币种排行
Tutorial - BTC行情
Ripple USD - BTC行情
Filecoin - 比特币
达世币 - 比特币
Worldcoin - BTC行情
币安币 - 币种排行
Polkadot - 加密货币行情
USD1 - 比特币行情
波场 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Animecoin - 数字货币市值
Pump.fun - 比特币行情
Tether Gold - 比特币行情
Arbitrum - 比特币
艾达币 - 数字货币市值
Hedera - 比特币
币安币 - 加密货币行情
Renzo - 比特币行情
Gram - 比特币行情
Filecoin - BTC行情
Zama - 比特币
Renzo - 比特币
Midnight - BTC行情
Huma Finance - 加密货币行情
Bubblemaps - 数字货币市值
Vana - 比特币行情
Solana - 数字货币市值
PAX Gold - 以太坊ETH价格
Renzo - 比特币
RWUSD - 数字货币市值
Filecoin - 比特币行情
Renzo - BTC行情