24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
GENIUSGenius
|
$0.3212 | $0.3353 | $0.3142 | $173.73万 | $1.08亿 | 0.50% |
| 652 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.24万 | $1,898.43万 | 0.00% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 327 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 622 |
FLNCBFLNCB
|
$6.06 | $6.20 | $5.80 | $10.29万 | — | 1.68% |
| 449 |
BNSOLBNSOL
|
$116.4 | $117.80 | $114.30 | $26.69万 | — | 1.31% |
| 117 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $214.01万 | $8.78亿 | 1.30% |
| 217 |
ORDIORDI
|
$3.677 | $3.72 | $3.61 | $84.07万 | $7,662.81万 | 1.21% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$165.4 | $166.45 | $156.90 | $240.91万 | $1,109.80万 | 4.95% |
| 40 |
BMTBubblemaps
|
$0.0283 | $0.03266 | $0.02684 | $1,206.68万 | $2,287.25万 | 2.02% |
| 173 |
LUMIALumia
|
$0.0827 | $0.0881 | $0.0811 | $126.03万 | $1,988.21万 | -3.84% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 325 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $48.84万 | $2,844.11万 | -1.30% |
| 543 |
GMTGMT
|
$0.00696 | $0.00709 | $0.00685 | $16.21万 | $2,138.66万 | 1.31% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 572 |
AMATBApplied Materials (bStocks Tok
|
$414.86 | $421.29 | $394.88 | $14.39万 | $945.78万 | 4.62% |
| 398 |
AMPAmp
|
$0.000712 | $0.000732 | $0.000708 | $34.32万 | $6,473.24万 | -1.11% |
| 574 |
IMXImmutable
|
$0.1398 | $0.1405 | $0.1363 | $14.28万 | $1.25亿 | 1.30% |
| 599 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.103 | $12.19万 | $2,679.88万 | 1.46% |
| 317 |
THETATheta Network
|
$0.1783 | $0.1822 | $0.1756 | $50.58万 | $1.77亿 | -0.56% |
相关站点
共 40 个
USD1 - 加密货币行情
Zama - 比特币行情
Ondo - 币种排行
Renzo - 币种排行
Renzo - 比特币
USD.AI - 比特币
比特现金 - 数字货币市值
Celo - 数字货币市值
Huma Finance - 加密货币行情
Lorenzo - 比特币
USD.AI - 比特币行情
Pudgy Penguins - 数字货币市值
牛来 - 比特币
MarsCoin - 币种排行
Bittensor - 加密货币行情
Raydium - 比特币
比特币 - 数字货币市值
瑞波币 - 数字货币市值
Aptos - 比特币行情
Hyperliquid - BTC行情
Tokamak - 加密货币行情
Avalanche - 数字货币市值
Ripple USD - 加密货币行情
USD.AI - 比特币
瑞波币 - BTC行情
瑞波币 - 以太坊ETH价格
Blur - 数字货币市值
Katana - 币种排行
以太坊 - 加密货币行情
Renzo - 比特币行情
Aave - 以太坊ETH价格
Starknet - 加密货币行情
Aave - 加密货币行情
United Stables - 比特币行情
以太坊 - 比特币
Optimism - 比特币行情
Starknet - 比特币
Ripple USD - 比特币行情
Aster - 比特币行情
Tokamak - 数字货币市值