24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
GENIUSGenius
|
$0.318 | $0.339 | $0.3082 | $137.26万 | $1.07亿 | 2.55% |
| 642 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.06万 | $1,906.30万 | 2.29% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 598 |
FLNCBFLNCB
|
$6.12 | $6.13 | $5.46 | $12.01万 | — | 11.68% |
| 407 |
BNSOLBNSOL
|
$117.2 | $117.30 | $112.70 | $34.20万 | — | 3.17% |
| 126 |
ATOMCosmos Hub
|
$1.642 | $1.66 | $1.60 | $196.31万 | $8.71亿 | 0.98% |
| 211 |
ORDIORDI
|
$3.703 | $3.72 | $3.52 | $88.40万 | $7,582.87万 | 3.84% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.31 | $163.71 | $154.66 | $286.05万 | $1,002.43万 | 5.40% |
| 57 |
BMTBubblemaps
|
$0.02731 | $0.02956 | $0.02684 | $752.85万 | $2,230.86万 | -1.62% |
| 146 |
LUMIALumia
|
$0.0856 | $0.0881 | $0.0809 | $152.89万 | $1,915.45万 | 3.26% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 379 |
MAGICTreasure
|
$0.0829 | $0.0851 | $0.0805 | $37.92万 | $2,793.43万 | 1.97% |
| 545 |
GMTGMT
|
$0.00701 | $0.00701 | $0.00674 | $16.46万 | $2,153.70万 | 2.64% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$404.52 | $406.02 | $385.05 | $10.47万 | $908.06万 | 4.65% |
| 355 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $40.64万 | $6,536.95万 | -0.69% |
| 549 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.25万 | $1.25亿 | 1.53% |
| 553 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.11万 | $2,663.62万 | 1.36% |
| 380 |
THETATheta Network
|
$0.1796 | $0.1822 | $0.1759 | $37.88万 | $1.79亿 | 0.67% |
相关站点
共 40 个
Filecoin - 数字货币市值
Official Trump - 加密货币行情
Arbitrum - 比特币行情
Midnight - 以太坊ETH价格
Chainlink - 比特币
Pepe - 以太坊ETH价格
Caldera - BTC行情
Polkadot - 以太坊ETH价格
Gram - 比特币
Pudgy Penguins - 比特币行情
Aster - 币种排行
Pudgy Penguins - 比特币
Huma Finance - 以太坊ETH价格
Ripple USD - 币种排行
Starknet - 以太坊ETH价格
Filecoin - 数字货币市值
Uniswap - 数字货币市值
MarsCoin - 币种排行
Pepe - 数字货币市值
艾达币 - 加密货币行情
Chainlink - 比特币
RWUSD - BTC行情
Tutorial - BTC行情
Tether Gold - 比特币
比特现金 - 比特币行情
达世币 - 比特币
Hedera - BTC行情
StraitsX XUSD - 币种排行
以太坊 - 比特币
以太坊 - BTC行情
Ethena - 以太坊ETH价格
Chainlink - BTC行情
Aptos - 比特币行情
Arbitrum - 加密货币行情
EUR - 以太坊ETH价格
大零币 - 数字货币市值
Optimism - 比特币行情
Animecoin - 加密货币行情
Renzo - BTC行情
Optimism - 比特币