24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.1516
24H 成交量$27.84万
流通市值$8,585.44万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GENIUSGenius
|
$0.3202 | $0.339 | $0.3085 | $132.47万 | $1.07亿 | 1.72% |
| 655 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.63万 | $1,906.30万 | 0.77% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 570 |
FLNCBFLNCB
|
$5.86 | $6.17 | $5.67 | $14.12万 | — | 3.35% |
| 403 |
BNSOLBNSOL
|
$115.2 | $117.80 | $113.80 | $34.41万 | — | 0.96% |
| 121 |
ATOMCosmos Hub
|
$1.621 | $1.66 | $1.60 | $211.06万 | $8.71亿 | 0.19% |
| 212 |
ORDIORDI
|
$3.634 | $3.72 | $3.57 | $88.89万 | $7,582.87万 | 1.57% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$164.71 | $164.95 | $155.09 | $280.75万 | $1,002.43万 | 6.08% |
| 47 |
BMTBubblemaps
|
$0.03041 | $0.03107 | $0.02684 | $919.05万 | $2,230.86万 | 10.34% |
| 159 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0811 | $135.95万 | $1,915.45万 | 1.69% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 381 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0819 | $36.62万 | $2,793.43万 | 0.24% |
| 536 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00682 | $16.68万 | $2,153.70万 | 0.88% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$408.53 | $410.68 | $386.24 | $11.07万 | $908.06万 | 5.69% |
| 410 |
AMPAmp
|
$0.000718 | $0.000734 | $0.000711 | $33.62万 | $6,536.95万 | -1.24% |
| 593 |
IMXImmutable
|
$0.1373 | $0.1405 | $0.1367 | $12.78万 | $1.25亿 | -0.22% |
| 547 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1017 | $15.69万 | $2,663.62万 | 2.07% |
| 335 |
THETATheta Network
|
$0.177 | $0.1822 | $0.1759 | $44.48万 | $1.79亿 | -0.45% |
相关站点
共 40 个
Starknet - 加密货币行情
MegaETH - 数字货币市值
Pepe - 比特币
Official Trump - BTC行情
Aster - 比特币
NEAR Protocol - 比特币行情
Plume - 加密货币行情
Tutorial - BTC行情
USD1 - 比特币行情
瑞波币 - 比特币行情
Celo - 币种排行
Hyperliquid - 数字货币市值
Brevis - 比特币
Bubblemaps - 比特币行情
RWUSD - 比特币行情
Tokamak - 加密货币行情
Bubblemaps - 加密货币行情
Zama - 加密货币行情
MarsCoin - 比特币行情
Hedera - 加密货币行情
MegaETH - 比特币行情
Optimism - 币种排行
Artificial - 以太坊ETH价格
Ripple USD - 比特币
Filecoin - 数字货币市值
Nillion - 加密货币行情
Tokamak - 以太坊ETH价格
Aptos - 币种排行
Gitcoin - 比特币
比特币 - 加密货币行情
Midnight - BTC行情
Artificial - 以太坊ETH价格
Pump.fun - BTC行情
Official Trump - 以太坊ETH价格
Sui - BTC行情
Midnight - 以太坊ETH价格
Nillion - 币种排行
Ripple USD - 币种排行
RWUSD - 比特币
恒星币 - 比特币