24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.46万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
GENIUSGenius
|
$0.3283 | $0.3353 | $0.3142 | $188.87万 | $1.08亿 | 2.59% |
| 666 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.38万 | $1,898.43万 | -0.38% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 627 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.43万 | — | 0.50% |
| 413 |
BNSOLBNSOL
|
$116.3 | $118.10 | $114.30 | $32.33万 | — | 1.04% |
| 118 |
ATOMCosmos Hub
|
$1.637 | $1.66 | $1.60 | $226.06万 | $8.78亿 | 1.11% |
| 257 |
ORDIORDI
|
$3.684 | $3.75 | $3.61 | $70.96万 | $7,662.81万 | 0.68% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$163.54 | $167.14 | $157.18 | $228.94万 | $1,109.80万 | 3.71% |
| 42 |
BMTBubblemaps
|
$0.02806 | $0.03266 | $0.02684 | $1,241.21万 | $2,287.25万 | -0.85% |
| 187 |
LUMIALumia
|
$0.0848 | $0.0873 | $0.0811 | $113.44万 | $1,988.21万 | -2.64% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 323 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $51.00万 | $2,844.11万 | 0.96% |
| 540 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.60% |
| 459 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$413.59 | $421.29 | $395.06 | $25.38万 | $945.78万 | 4.24% |
| 401 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000708 | $34.89万 | $6,473.24万 | -0.42% |
| 582 |
IMXImmutable
|
$0.1412 | $0.1433 | $0.1363 | $14.39万 | $1.25亿 | 2.25% |
| 609 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.27万 | $2,679.88万 | 0.58% |
| 307 |
THETATheta Network
|
$0.1775 | $0.1822 | $0.1756 | $54.77万 | $1.77亿 | -1.39% |
相关站点
共 40 个
USD.AI - BTC行情
LITEB - 以太坊ETH价格
LITEB - 数字货币市值
Gitcoin - 比特币
Ethena - 加密货币行情
Shiba Inu - 比特币
Uniswap - 比特币行情
MegaETH - 比特币
Tutorial - 以太坊ETH价格
Initia - 币种排行
Bittensor - 币种排行
Plasma - 比特币
EUR - BTC行情
Initia - 数字货币市值
Polkadot - 加密货币行情
Official Trump - 以太坊ETH价格
Aster - 比特币
Ethena - BTC行情
Aptos - 加密货币行情
莱特币 - 比特币行情
Shiba Inu - 比特币
USD.AI - BTC行情
Chainlink - 加密货币行情
USD.AI - 比特币
Arbitrum - BTC行情
Shiba Inu - 币种排行
波场 - 币种排行
莱特币 - 加密货币行情
EUR - BTC行情
达世币 - 币种排行
Raydium - 以太坊ETH价格
Celestia - 以太坊ETH价格
Tutorial - 比特币行情
Pepe - 比特币行情
Polkadot - 加密货币行情
Uniswap - 比特币
Bittensor - BTC行情
Huma Finance - 币种排行
Optimism - 加密货币行情
Optimism - 比特币