24H 最高$1.72
24H 最低$1.66
今日开盘$1.676
24H 成交量$180.59万
流通市值$8.73亿
24H 涨跌额($0.00)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
GENIUSGenius
|
$0.3159 | $0.339 | $0.3082 | $139.23万 | $1.07亿 | 1.54% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $7.97万 | $1,906.30万 | 1.92% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 602 |
FLNCBFLNCB
|
$6.1 | $6.12 | $5.46 | $11.82万 | — | 11.52% |
| 379 |
BNSOLBNSOL
|
$116 | $116.50 | $112.70 | $37.00万 | — | 2.38% |
| 122 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $200.76万 | $8.71亿 | -0.06% |
| 220 |
ORDIORDI
|
$3.681 | $3.72 | $3.52 | $83.32万 | $7,582.87万 | 3.28% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.17 | $163.53 | $154.40 | $284.07万 | $1,002.43万 | 5.63% |
| 59 |
BMTBubblemaps
|
$0.02736 | $0.02956 | $0.02685 | $768.82万 | $2,230.86万 | -2.88% |
| 142 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $160.56万 | $1,915.45万 | 3.17% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 370 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0805 | $37.82万 | $2,793.43万 | 1.11% |
| 568 |
GMTGMT
|
$0.0069 | $0.00698 | $0.00674 | $15.04万 | $2,153.70万 | 0.73% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.55 | $405.02 | $381.41 | $10.40万 | $908.06万 | 6.05% |
| 316 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $49.43万 | $6,536.95万 | -1.10% |
| 555 |
IMXImmutable
|
$0.1391 | $0.1401 | $0.135 | $16.12万 | $1.25亿 | 1.16% |
| 545 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.40万 | $2,663.62万 | 1.46% |
| 377 |
THETATheta Network
|
$0.1787 | $0.1822 | $0.1759 | $37.13万 | $1.79亿 | 0.11% |
相关站点
共 40 个
Gram - 比特币
Hyperliquid - 加密货币行情
Midnight - 以太坊ETH价格
Gram - 数字货币市值
USD.AI - 以太坊ETH价格
币安币 - 加密货币行情
波场 - 比特币
Bubblemaps - 数字货币市值
Avalanche - 数字货币市值
Hedera - 以太坊ETH价格
Lorenzo - BTC行情
Huma Finance - 比特币
USD.AI - 比特币行情
Hyperliquid - 以太坊ETH价格
Bubblemaps - 数字货币市值
Internet - 比特币
Ether.fi - 比特币行情
以太坊 - 币种排行
LayerZero - 数字货币市值
Sui - 加密货币行情
USD.AI - 数字货币市值
BFUSD - 比特币行情
Midnight - BTC行情
Gram - 比特币行情
Hyperliquid - 比特币行情
Huma Finance - 币种排行
Pump.fun - 加密货币行情
达世币 - BTC行情
以太坊 - 数字货币市值
Renzo - BTC行情
恒星币 - 数字货币市值
Celo - BTC行情
Aster - 比特币
Arbitrum - 币种排行
Starknet - 以太坊ETH价格
Official Trump - 以太坊ETH价格
狗币 - BTC行情
狗币 - 数字货币市值
Celo - 加密货币行情
Hyperliquid - BTC行情