24H 最高$0.01695
24H 最低$0.0165
今日开盘$0.01667
24H 成交量$16.14万
流通市值$864.89万
24H 涨跌额($0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
GENIUSGenius
|
$0.3178 | $0.339 | $0.3082 | $137.21万 | $1.07亿 | 2.75% |
| 640 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.21万 | $1,906.30万 | 2.89% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 602 |
FLNCBFLNCB
|
$6.1 | $6.13 | $5.49 | $11.90万 | — | 10.91% |
| 403 |
BNSOLBNSOL
|
$117 | $117.80 | $112.70 | $34.45万 | — | 3.08% |
| 123 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $204.19万 | $8.71亿 | 1.54% |
| 213 |
ORDIORDI
|
$3.705 | $3.72 | $3.52 | $89.01万 | $7,582.87万 | 4.66% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.16 | $163.71 | $154.71 | $285.73万 | $1,002.43万 | 5.31% |
| 58 |
BMTBubblemaps
|
$0.0285 | $0.02956 | $0.02684 | $755.81万 | $2,230.86万 | 4.70% |
| 157 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $139.89万 | $1,915.45万 | 0.24% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 377 |
MAGICTreasure
|
$0.0837 | $0.0851 | $0.0805 | $37.94万 | $2,793.43万 | 3.33% |
| 546 |
GMTGMT
|
$0.00702 | $0.00704 | $0.00674 | $16.12万 | $2,153.70万 | 3.24% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$401.76 | $406.02 | $386.24 | $10.44万 | $908.06万 | 3.12% |
| 388 |
AMPAmp
|
$0.000728 | $0.000744 | $0.000714 | $36.65万 | $6,536.95万 | -2.02% |
| 578 |
IMXImmutable
|
$0.1403 | $0.1403 | $0.135 | $13.83万 | $1.25亿 | 3.01% |
| 541 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $16.40万 | $2,663.62万 | 2.43% |
| 360 |
THETATheta Network
|
$0.1805 | $0.1822 | $0.1759 | $40.00万 | $1.79亿 | 1.63% |
相关站点
共 40 个
EUR - 币种排行
Blur - 币种排行
以太坊 - 数字货币市值
Huma Finance - 以太坊ETH价格
Sui - 比特币行情
Chainlink - BTC行情
Blur - 比特币
Tutorial - BTC行情
Aster - 币种排行
NFP - BTC行情
Midnight - 比特币行情
BFUSD - 比特币
比特现金 - 数字货币市值
Gitcoin - 加密货币行情
Plasma - 币种排行
PancakeSwap - 数字货币市值
牛来 - 加密货币行情
Zama - 比特币行情
Gram - 币种排行
USDC - BTC行情
Aave - 比特币
Plume - 数字货币市值
Huma Finance - 比特币
牛来 - 比特币行情
Blur - 币种排行
Chainlink - 币种排行
Gram - 比特币
NEAR Protocol - 加密货币行情
Blur - BTC行情
Nillion - 以太坊ETH价格
Plasma - 以太坊ETH价格
Gitcoin - 比特币
大零币 - 加密货币行情
Tokamak - 币种排行
Plasma - 以太坊ETH价格
Tether Gold - BTC行情
Renzo - 币种排行
Hedera - 币种排行
Ethena - 币种排行
PAX Gold - 币种排行