24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
GENIUSGenius
|
$0.3178 | $0.339 | $0.3085 | $137.15万 | $1.07亿 | 2.85% |
| 640 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.32万 | $1,906.30万 | 3.29% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 594 |
FLNCBFLNCB
|
$6.11 | $6.13 | $5.52 | $12.82万 | — | 10.69% |
| 398 |
BNSOLBNSOL
|
$117.3 | $117.80 | $113.30 | $34.73万 | — | 3.53% |
| 121 |
ATOMCosmos Hub
|
$1.654 | $1.66 | $1.60 | $213.04万 | $8.71亿 | 2.48% |
| 211 |
ORDIORDI
|
$3.713 | $3.72 | $3.53 | $88.13万 | $7,582.87万 | 5.01% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.73 | $163.75 | $154.91 | $286.47万 | $1,002.43万 | 5.69% |
| 57 |
BMTBubblemaps
|
$0.02862 | $0.02956 | $0.02684 | $753.13万 | $2,230.86万 | 3.70% |
| 162 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $136.04万 | $1,915.45万 | 2.30% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 371 |
MAGICTreasure
|
$0.0835 | $0.0851 | $0.0806 | $38.34万 | $2,793.43万 | 3.47% |
| 537 |
GMTGMT
|
$0.00706 | $0.00709 | $0.00677 | $16.55万 | $2,153.70万 | 4.13% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$403.4 | $406.02 | $386.24 | $10.58万 | $908.06万 | 4.05% |
| 394 |
AMPAmp
|
$0.000725 | $0.000734 | $0.000714 | $35.15万 | $6,536.95万 | 0.56% |
| 593 |
IMXImmutable
|
$0.1401 | $0.1404 | $0.1354 | $12.90万 | $1.25亿 | 3.17% |
| 556 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1009 | $15.32万 | $2,663.62万 | 3.04% |
| 361 |
THETATheta Network
|
$0.1802 | $0.1822 | $0.1766 | $39.27万 | $1.79亿 | 1.92% |
相关站点
共 40 个
Tutorial - 数字货币市值
莱特币 - 以太坊ETH价格
Official Trump - 加密货币行情
Internet - 币种排行
Midnight - 以太坊ETH价格
PancakeSwap - BTC行情
Quant - 比特币
Plasma - 以太坊ETH价格
USDC - 币种排行
Starknet - 以太坊ETH价格
Vana - 以太坊ETH价格
Ethena - 数字货币市值
NEAR Protocol - 比特币
Sui - 以太坊ETH价格
Hedera - 比特币行情
Nillion - 币种排行
Vana - 以太坊ETH价格
Vana - 比特币行情
Tokamak - 比特币
Huma Finance - 以太坊ETH价格
瑞波币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Filecoin - BTC行情
NFP - 数字货币市值
Nillion - 比特币行情
莱特币 - 以太坊ETH价格
Huma Finance - 比特币
Haedal - 比特币行情
PAX Gold - 加密货币行情
Internet - BTC行情
Brevis - 比特币行情
Internet - 比特币
Caldera - BTC行情
Animecoin - 比特币行情
Initia - BTC行情
Renzo - 比特币行情
Haedal - 比特币
Tokamak - 以太坊ETH价格
Arbitrum - 加密货币行情
Filecoin - 数字货币市值