24H 最高$0.45
24H 最低$0.436
今日开盘$0.445
24H 成交量$12.45万
流通市值$706.52万
24H 涨跌额(-$0.00)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
GENIUSGenius
|
$0.3253 | $0.3353 | $0.3142 | $181.12万 | $1.08亿 | 1.72% |
| 660 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | -0.19% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 626 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $10.47万 | — | 0.49% |
| 420 |
BNSOLBNSOL
|
$116.1 | $118.10 | $114.30 | $31.39万 | — | 0.96% |
| 113 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.60 | $227.95万 | $8.78亿 | 0.99% |
| 239 |
ORDIORDI
|
$3.677 | $3.75 | $3.61 | $76.24万 | $7,662.81万 | 1.18% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$163.5 | $167.14 | $156.90 | $221.59万 | $1,109.80万 | 4.09% |
| 44 |
BMTBubblemaps
|
$0.02803 | $0.03266 | $0.02684 | $1,222.39万 | $2,287.25万 | 2.00% |
| 182 |
LUMIALumia
|
$0.0835 | $0.0881 | $0.0811 | $122.19万 | $1,988.21万 | -2.34% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 323 |
MAGICTreasure
|
$0.0844 | $0.0852 | $0.0815 | $50.37万 | $2,844.11万 | 0.60% |
| 537 |
GMTGMT
|
$0.00696 | $0.00709 | $0.00685 | $17.52万 | $2,138.66万 | 1.31% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 495 |
AMATBApplied Materials (bStocks Tok
|
$414.8 | $421.29 | $395.06 | $21.57万 | $945.78万 | 4.92% |
| 396 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $35.48万 | $6,473.24万 | 0.28% |
| 578 |
IMXImmutable
|
$0.1401 | $0.1433 | $0.1363 | $14.70万 | $1.25亿 | 2.34% |
| 605 |
PUNDIXPundi X
|
$0.1049 | $0.1059 | $0.1031 | $12.34万 | $2,679.88万 | 1.26% |
| 303 |
THETATheta Network
|
$0.178 | $0.1822 | $0.1756 | $54.91万 | $1.77亿 | -0.45% |
相关站点
共 40 个
Raydium - 加密货币行情
Bubblemaps - 加密货币行情
Solana - 加密货币行情
Hedera - 比特币
Pepe - 币种排行
Optimism - 数字货币市值
Pump.fun - 以太坊ETH价格
Tutorial - 币种排行
Lorenzo - 币种排行
Celo - 数字货币市值
Hedera - BTC行情
莱特币 - 比特币
MyShell - 加密货币行情
狗币 - 比特币
Aptos - 以太坊ETH价格
Worldcoin - 加密货币行情
Aave - BTC行情
大零币 - 数字货币市值
Hyperliquid - 加密货币行情
狗币 - 数字货币市值
USD1 - 比特币
QQQB - 以太坊ETH价格
Celestia - 比特币行情
Initia - 数字货币市值
艾达币 - 以太坊ETH价格
Chainlink - 比特币行情
Pudgy Penguins - 比特币
Gitcoin - BTC行情
Worldcoin - 数字货币市值
United Stables - 以太坊ETH价格
Blur - 比特币行情
比特币 - 币种排行
Artificial Inu - 比特币行情
瑞波币 - 数字货币市值
Internet - 加密货币行情
Tutorial - 数字货币市值
Aptos - 比特币行情
StraitsX XUSD - 加密货币行情
波场 - 比特币
USD1 - 以太坊ETH价格