24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0558
24H 成交量$11.56万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
GENIUSGenius
|
$0.3238 | $0.3353 | $0.3152 | $128.10万 | $1.08亿 | 1.44% |
| 653 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | -0.95% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 605 |
FLNCBFLNCB
|
$6.05 | $6.17 | $5.80 | $11.25万 | — | 2.37% |
| 401 |
BNSOLBNSOL
|
$115.1 | $117.80 | $114.30 | $33.36万 | — | 0.09% |
| 119 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.60 | $201.65万 | $8.78亿 | -0.19% |
| 218 |
ORDIORDI
|
$3.621 | $3.72 | $3.61 | $83.88万 | $7,662.81万 | 0.00% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.75 | $165.35 | $156.90 | $252.05万 | $1,109.80万 | 4.47% |
| 37 |
BMTBubblemaps
|
$0.02904 | $0.03266 | $0.02684 | $1,182.75万 | $2,287.25万 | 7.44% |
| 159 |
LUMIALumia
|
$0.0825 | $0.0881 | $0.0811 | $134.28万 | $1,988.21万 | -3.51% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 330 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.0815 | $45.82万 | $2,844.11万 | 1.33% |
| 536 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $16.31万 | $2,138.66万 | 0.29% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$413.66 | $415.98 | $394.88 | $12.42万 | $945.78万 | 4.40% |
| 404 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000711 | $32.47万 | $6,473.24万 | -1.51% |
| 572 |
IMXImmutable
|
$0.1367 | $0.1405 | $0.1363 | $13.55万 | $1.25亿 | -1.16% |
| 611 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1027 | $11.02万 | $2,679.88万 | 0.88% |
| 334 |
THETATheta Network
|
$0.1761 | $0.1822 | $0.1756 | $44.70万 | $1.77亿 | -2.06% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Plume - 加密货币行情
Aptos - BTC行情
Haedal - 以太坊ETH价格
Caldera - 加密货币行情
Sui - 以太坊ETH价格
Blur - 加密货币行情
Hedera - 比特币行情
Celo - 数字货币市值
比特币
Worldcoin - 以太坊ETH价格
Lorenzo - 币种排行
USD.AI - 比特币
Sui - 比特币
Ondo - 加密货币行情
United Stables - BTC行情
Nillion - BTC行情
MyShell - 加密货币行情
Blur - 币种排行
Vana - 数字货币市值
瑞波币 - 比特币
Official Trump - 比特币行情
Haedal - 数字货币市值
MyShell - 比特币
Polkadot - 比特币行情
MyShell - 币种排行
Tutorial - 币种排行
Aster - 以太坊ETH价格
Gitcoin - 加密货币行情
Caldera - 加密货币行情
Ripple USD - 加密货币行情
波场 - 币种排行
艾达币 - 比特币
Hedera - 加密货币行情
Raydium - 加密货币行情
Raydium - 比特币
Uniswap - BTC行情
PAX Gold - 加密货币行情
Hyperliquid - 加密货币行情
Zama - 数字货币市值