24H 最高$0.0000809
24H 最低$0.0000786
今日开盘$0.0000793
24H 成交量$7.81万
流通市值$1,358.75万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
GENIUSGenius
|
$0.3201 | $0.339 | $0.3085 | $122.37万 | $1.07亿 | 0.16% |
| 654 |
SLPSmooth Love Potion
|
$0.000522 | $0.00054 | $0.000521 | $6.58万 | $1,906.30万 | -0.19% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 574 |
FLNCBFLNCB
|
$5.97 | $6.17 | $5.75 | $13.91万 | — | 3.83% |
| 407 |
BNSOLBNSOL
|
$114.6 | $117.80 | $114.30 | $34.29万 | — | 0.00% |
| 121 |
ATOMCosmos Hub
|
$1.623 | $1.66 | $1.60 | $212.36万 | $8.71亿 | 0.00% |
| 213 |
ORDIORDI
|
$3.627 | $3.72 | $3.59 | $89.16万 | $7,582.87万 | 0.83% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.68 | $164.95 | $155.99 | $272.47万 | $1,002.43万 | 4.63% |
| 43 |
BMTBubblemaps
|
$0.03152 | $0.03173 | $0.02684 | $990.84万 | $2,230.86万 | 14.70% |
| 160 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0811 | $135.90万 | $1,915.45万 | 1.93% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 376 |
MAGICTreasure
|
$0.0819 | $0.0851 | $0.0815 | $37.21万 | $2,793.43万 | -1.21% |
| 536 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.74万 | $2,153.70万 | 0.15% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 614 |
AMATBApplied Materials (bStocks Tok
|
$408.53 | $410.68 | $388.02 | $11.18万 | $908.06万 | 4.79% |
| 415 |
AMPAmp
|
$0.000716 | $0.000734 | $0.000711 | $32.62万 | $6,536.95万 | -1.51% |
| 591 |
IMXImmutable
|
$0.1371 | $0.1405 | $0.1365 | $12.86万 | $1.25亿 | -0.80% |
| 546 |
PUNDIXPundi X
|
$0.1036 | $0.1059 | $0.1021 | $16.33万 | $2,663.62万 | 1.47% |
| 334 |
THETATheta Network
|
$0.1767 | $0.1822 | $0.1757 | $44.20万 | $1.79亿 | -1.06% |
相关站点
共 40 个
Injective - 数字货币市值
LayerZero - BTC行情
瑞波币 - 币种排行
Blur - 币种排行
Filecoin - 数字货币市值
Polkadot - 币种排行
Quant - 币种排行
USD.AI - 比特币
瑞波币 - 比特币行情
Official Trump - 比特币
Starknet - BTC行情
NFP - BTC行情
StraitsX XUSD - BTC行情
牛来 - 以太坊ETH价格
Bittensor - 比特币行情
比特币 - 加密货币行情
瑞波币 - 数字货币市值
Gram - 比特币行情
StraitsX XUSD - 数字货币市值
Ripple USD - 比特币
Celestia - 以太坊ETH价格
Ondo - 比特币
NEAR Protocol - 币种排行
Tokamak - 比特币行情
Filecoin - 数字货币市值
Blur - 数字货币市值
Official Trump - 数字货币市值
Tether Gold - 比特币行情
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 数字货币市值
Raydium - 以太坊ETH价格
大零币 - 加密货币行情
牛来 - 加密货币行情
MarsCoin - 比特币
Internet - 数字货币市值
以太坊 - 比特币行情
MegaETH - 以太坊ETH价格
Quant - 数字货币市值
大零币 - 比特币
MarsCoin - 比特币