24H 最高$0.04999
24H 最低$0.0476
今日开盘$0.04816
24H 成交量$18.43万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
GENIUSGenius
|
$0.3245 | $0.3353 | $0.3142 | $185.22万 | $1.10亿 | 0.71% |
| 669 |
SLPSmooth Love Potion
|
$0.000521 | $0.00054 | $0.000518 | $6.23万 | $1,920.68万 | -2.98% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 612 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $11.96万 | — | 0.49% |
| 410 |
BNSOLBNSOL
|
$113.2 | $118.10 | $113.10 | $34.12万 | — | -2.25% |
| 116 |
ATOMCosmos Hub
|
$1.591 | $1.66 | $1.59 | $242.21万 | $8.89亿 | -3.46% |
| 242 |
ORDIORDI
|
$3.565 | $3.75 | $3.55 | $76.75万 | $7,741.07万 | -3.47% |
| 113 |
EWYBiShares MSCI South Korea ETF (
|
$159.66 | $167.14 | $159.34 | $244.80万 | $1,119.36万 | -1.69% |
| 48 |
BMTBubblemaps
|
$0.02748 | $0.03266 | $0.02684 | $1,175.87万 | $2,141.98万 | -1.40% |
| 228 |
LUMIALumia
|
$0.0819 | $0.0861 | $0.0816 | $80.75万 | $2,027.57万 | -4.55% |
| 516 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 319 |
MAGICTreasure
|
$0.0817 | $0.0852 | $0.0814 | $53.10万 | $2,840.89万 | -1.45% |
| 255 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00682 | $70.55万 | $2,247.48万 | -1.44% |
| 466 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$402.3 | $421.29 | $399.33 | $27.38万 | $942.34万 | 0.70% |
| 412 |
AMPAmp
|
$0.000709 | $0.000732 | $0.000708 | $34.09万 | $6,435.71万 | -1.66% |
| 572 |
IMXImmutable
|
$0.1362 | $0.1433 | $0.136 | $15.64万 | $1.28亿 | -2.65% |
| 616 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1007 | $11.59万 | $2,695.85万 | -3.82% |
| 310 |
THETATheta Network
|
$0.1725 | $0.1822 | $0.1715 | $54.81万 | $1.78亿 | -4.85% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
大零币 - 加密货币行情
Raydium - 以太坊ETH价格
Ethena - 比特币行情
Ripple USD - BTC行情
EUR - 比特币行情
MegaETH - 以太坊ETH价格
Arbitrum - BTC行情
USDC - 以太坊ETH价格
币安币 - 以太坊ETH价格
Uniswap - 加密货币行情
MyShell - 以太坊ETH价格
MarsCoin - 比特币
Bubblemaps - BTC行情
波场 - 比特币行情
狗币 - BTC行情
Raydium - 以太坊ETH价格
比特币 - 数字货币市值
艾达币 - BTC行情
Gitcoin - 比特币行情
艾达币 - 数字货币市值
Celestia - 数字货币市值
EUR - 币种排行
Sei - 数字货币市值
Chainlink - 以太坊ETH价格
牛来 - 币种排行
Filecoin - 数字货币市值
First Digital - 加密货币行情
比特币 - 加密货币行情
莱特币 - 币种排行
Plume - 比特币
QQQB - 数字货币市值
Official Trump - 比特币行情
以太坊 - 数字货币市值
Sui - BTC行情
比特币
币安币 - BTC行情
Lorenzo - 加密货币行情
Caldera - 币种排行
Zama - 数字货币市值