24H 最高$0.0333
24H 最低$0.032
今日开盘$0.0328
24H 成交量$17.07万
流通市值$738.31万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
GENIUSGenius
|
$0.3275 | $0.3353 | $0.3142 | $185.13万 | $1.10亿 | 2.09% |
| 669 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $5.96万 | $1,920.68万 | -0.56% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 627 |
FLNCBFLNCB
|
$6.15 | $6.21 | $5.80 | $10.57万 | — | 1.32% |
| 425 |
BNSOLBNSOL
|
$116 | $118.10 | $114.30 | $31.26万 | — | 0.69% |
| 119 |
ATOMCosmos Hub
|
$1.644 | $1.66 | $1.60 | $219.23万 | $8.89亿 | 0.67% |
| 250 |
ORDIORDI
|
$3.673 | $3.75 | $3.61 | $72.22万 | $7,741.07万 | 0.05% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$164.72 | $167.14 | $160.39 | $205.00万 | $1,119.36万 | 2.67% |
| 41 |
BMTBubblemaps
|
$0.02768 | $0.03266 | $0.02684 | $1,207.10万 | $2,141.98万 | -4.81% |
| 209 |
LUMIALumia
|
$0.0846 | $0.0861 | $0.0812 | $94.41万 | $2,027.57万 | 2.42% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 318 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.02万 | $2,840.89万 | 0.97% |
| 291 |
GMTGMT
|
$0.00716 | $0.0073 | $0.00685 | $57.03万 | $2,247.48万 | 3.17% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$410.32 | $421.29 | $396.59 | $26.69万 | $942.34万 | 3.13% |
| 409 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.34万 | $6,435.71万 | -0.55% |
| 573 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $15.04万 | $1.28亿 | 2.10% |
| 629 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $10.51万 | $2,695.85万 | -0.76% |
| 299 |
THETATheta Network
|
$0.1772 | $0.1822 | $0.1756 | $55.40万 | $1.78亿 | -1.88% |
相关站点
共 40 个
LayerZero - 币种排行
Arbitrum - 加密货币行情
Optimism - 以太坊ETH价格
Haedal - BTC行情
Hyperliquid - 数字货币市值
比特现金 - 以太坊ETH价格
Starknet - BTC行情
币安币 - BTC行情
Katana - 比特币
Hyperliquid - 币种排行
Gram - 以太坊ETH价格
瑞波币 - 比特币
以太坊 - 以太坊ETH价格
RWUSD - 数字货币市值
莱特币 - 加密货币行情
Bittensor - 以太坊ETH价格
Pump.fun - BTC行情
恒星币 - 比特币行情
Optimism - 币种排行
Ethena - 加密货币行情
Aave - BTC行情
Initia - 以太坊ETH价格
以太坊 - 数字货币市值
艾达币 - 比特币行情
Uniswap - BTC行情
NFP - 以太坊ETH价格
Pump.fun - 币种排行
Celestia - 加密货币行情
Uniswap - 比特币行情
Tether Gold - 加密货币行情
United Stables - 币种排行
Sui - 币种排行
Artificial - 数字货币市值
Pepe - 比特币
First Digital - 比特币
Celo - 加密货币行情
Artificial - 以太坊ETH价格
Artificial Inu - 比特币
Gram - 比特币
Tether Gold - 以太坊ETH价格