24H 最高$0.00486
24H 最低$0.00463
今日开盘$0.00477
24H 成交量$60.29万
流通市值$5,180.29万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
GENIUSGenius
|
$0.327 | $0.3353 | $0.3142 | $186.09万 | $1.08亿 | 1.81% |
| 667 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $6.21万 | $1,898.43万 | 0.19% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 627 |
FLNCBFLNCB
|
$6.11 | $6.21 | $5.80 | $10.42万 | — | 0.83% |
| 426 |
BNSOLBNSOL
|
$116.8 | $118.10 | $114.30 | $31.09万 | — | 1.39% |
| 115 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $226.60万 | $8.78亿 | 1.54% |
| 254 |
ORDIORDI
|
$3.704 | $3.75 | $3.61 | $71.14万 | $7,662.81万 | 1.04% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$164.04 | $167.14 | $157.15 | $224.85万 | $1,109.80万 | 4.23% |
| 43 |
BMTBubblemaps
|
$0.02839 | $0.03266 | $0.02684 | $1,237.85万 | $2,287.25万 | 0.35% |
| 186 |
LUMIALumia
|
$0.0854 | $0.0878 | $0.0811 | $114.42万 | $1,988.21万 | -2.73% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 323 |
MAGICTreasure
|
$0.0843 | $0.0852 | $0.0815 | $50.94万 | $2,844.11万 | 1.44% |
| 537 |
GMTGMT
|
$0.00704 | $0.00709 | $0.00685 | $17.58万 | $2,138.66万 | 2.03% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 466 |
AMATBApplied Materials (bStocks Tok
|
$416.93 | $421.29 | $395.06 | $25.05万 | $945.78万 | 5.08% |
| 403 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000708 | $34.73万 | $6,473.24万 | 0.84% |
| 583 |
IMXImmutable
|
$0.1416 | $0.1433 | $0.1363 | $14.27万 | $1.25亿 | 2.53% |
| 609 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.31万 | $2,679.88万 | 0.67% |
| 307 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1756 | $54.53万 | $1.77亿 | -0.44% |
相关站点
共 40 个
Bittensor - BTC行情
Celo - 加密货币行情
Nillion - BTC行情
Ondo - 比特币
Injective - 比特币
Plasma - 比特币行情
United Stables - 币种排行
United Stables - 以太坊ETH价格
USD.AI - BTC行情
Tutorial - 币种排行
瑞波币 - 数字货币市值
大零币 - 比特币行情
RWUSD - 比特币
Aptos - 币种排行
Aptos - BTC行情
EUR - 数字货币市值
Tether Gold - BTC行情
Midnight - 以太坊ETH价格
LayerZero - BTC行情
EUR - 比特币行情
牛来 - 数字货币市值
MegaETH - 比特币行情
比特现金 - 币种排行
比特现金 - 以太坊ETH价格
Renzo - 比特币
NFP - BTC行情
MyShell - 加密货币行情
Aster - 数字货币市值
Blur - 比特币行情
Ripple USD - 币种排行
USD1 - 加密货币行情
LayerZero - 加密货币行情
Bubblemaps - 比特币行情
Tokamak - BTC行情
Aptos - 币种排行
Official Trump - 数字货币市值
Artificial Inu - 加密货币行情
Plasma - 数字货币市值
恒星币 - 以太坊ETH价格
恒星币 - 比特币