24H 最高$0.0543
24H 最低$0.0513
今日开盘$0.0515
24H 成交量$27.10万
流通市值$708.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
GENIUSGenius
|
$0.3178 | $0.339 | $0.3085 | $137.14万 | $1.07亿 | 2.72% |
| 640 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 2.89% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 592 |
FLNCBFLNCB
|
$6.12 | $6.13 | $5.53 | $13.09万 | — | 10.67% |
| 398 |
BNSOLBNSOL
|
$117 | $117.80 | $113.50 | $34.71万 | — | 2.90% |
| 121 |
ATOMCosmos Hub
|
$1.655 | $1.66 | $1.60 | $214.98万 | $8.71亿 | 2.29% |
| 211 |
ORDIORDI
|
$3.701 | $3.72 | $3.54 | $88.44万 | $7,582.87万 | 4.61% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.98 | $163.98 | $154.95 | $286.22万 | $1,002.43万 | 5.55% |
| 57 |
BMTBubblemaps
|
$0.02875 | $0.02956 | $0.02684 | $752.57万 | $2,230.86万 | 4.02% |
| 161 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0809 | $135.81万 | $1,915.45万 | 2.18% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 370 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.0807 | $38.34万 | $2,793.43万 | 3.35% |
| 538 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00679 | $16.43万 | $2,153.70万 | 3.68% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 623 |
AMATBApplied Materials (bStocks Tok
|
$403.72 | $406.02 | $386.24 | $10.42万 | $908.06万 | 3.66% |
| 394 |
AMPAmp
|
$0.000725 | $0.000734 | $0.000714 | $35.08万 | $6,536.95万 | 0.42% |
| 594 |
IMXImmutable
|
$0.1399 | $0.1404 | $0.136 | $12.73万 | $1.25亿 | 2.87% |
| 559 |
PUNDIXPundi X
|
$0.105 | $0.1059 | $0.1009 | $15.15万 | $2,663.62万 | 3.14% |
| 360 |
THETATheta Network
|
$0.1802 | $0.1822 | $0.1766 | $39.16万 | $1.79亿 | 1.35% |
相关站点
共 40 个
Vana - 币种排行
Filecoin - BTC行情
Polkadot - 数字货币市值
Avalanche - BTC行情
USD.AI - 数字货币市值
MarsCoin - 数字货币市值
Ethena - 加密货币行情
币安币 - BTC行情
比特币 - 以太坊ETH价格
狗币 - 比特币
PancakeSwap - 数字货币市值
瑞波币 - 币种排行
Pepe - 币种排行
Uniswap - 加密货币行情
艾达币 - 以太坊ETH价格
USDC - 比特币
Ethena - 比特币行情
Artificial Inu - 数字货币市值
Tokamak - 币种排行
Aster - 比特币
Huma Finance - 比特币
Starknet - 比特币
Aptos - 比特币行情
Pudgy Penguins - 币种排行
波场 - 币种排行
PancakeSwap - 比特币
Quant - 数字货币市值
牛来 - 比特币
Brevis - 加密货币行情
Ethena - BTC行情
Haedal - BTC行情
比特现金 - 比特币
Hyperliquid - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Tutorial - 比特币
Ethena - 数字货币市值
Avalanche - BTC行情
恒星币 - 币种排行
First Digital - 比特币
瑞波币 - 加密货币行情