24H 最高$0.001231
24H 最低$0.001182
今日开盘$0.001197
24H 成交量$18.95万
流通市值$855.72万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
GENIUSGenius
|
$0.3226 | $0.3353 | $0.3152 | $120.47万 | $1.08亿 | 0.91% |
| 653 |
SLPSmooth Love Potion
|
$0.000523 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | -1.13% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 604 |
FLNCBFLNCB
|
$6.07 | $6.17 | $5.80 | $11.27万 | — | 2.53% |
| 401 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $33.36万 | — | -0.09% |
| 119 |
ATOMCosmos Hub
|
$1.603 | $1.66 | $1.60 | $201.62万 | $8.78亿 | -0.80% |
| 218 |
ORDIORDI
|
$3.611 | $3.72 | $3.61 | $83.88万 | $7,662.81万 | -0.39% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$164.5 | $165.35 | $156.90 | $256.95万 | $1,109.80万 | 4.37% |
| 39 |
BMTBubblemaps
|
$0.02928 | $0.03266 | $0.02684 | $1,174.28万 | $2,287.25万 | 7.93% |
| 159 |
LUMIALumia
|
$0.0824 | $0.0881 | $0.0811 | $134.65万 | $1,988.21万 | -3.51% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 330 |
MAGICTreasure
|
$0.0835 | $0.0851 | $0.0815 | $45.82万 | $2,844.11万 | 1.21% |
| 537 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $16.30万 | $2,138.66万 | 0.00% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 581 |
AMATBApplied Materials (bStocks Tok
|
$414.28 | $415.98 | $394.88 | $12.44万 | $945.78万 | 4.49% |
| 404 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000711 | $32.57万 | $6,473.24万 | -1.24% |
| 573 |
IMXImmutable
|
$0.1367 | $0.1405 | $0.1365 | $13.48万 | $1.25亿 | -1.37% |
| 610 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1027 | $11.02万 | $2,679.88万 | 0.88% |
| 334 |
THETATheta Network
|
$0.1756 | $0.1822 | $0.1756 | $44.63万 | $1.77亿 | -2.34% |
相关站点
共 40 个
Starknet - 加密货币行情
Vana - 比特币行情
Internet - 以太坊ETH价格
Chainlink - 加密货币行情
达世币 - BTC行情
币安币 - 加密货币行情
莱特币 - 数字货币市值
Aster - 加密货币行情
USD1 - 以太坊ETH价格
Solana - 以太坊ETH价格
币安币 - 比特币行情
Hyperliquid - 数字货币市值
Filecoin - 以太坊ETH价格
狗币 - 币种排行
恒星币 - 比特币行情
Raydium - 数字货币市值
MegaETH - 币种排行
Arbitrum - 比特币
Haedal - 以太坊ETH价格
First Digital - 比特币行情
Initia - BTC行情
Avalanche - 比特币行情
Gram - 数字货币市值
Lorenzo - 加密货币行情
Nillion - 以太坊ETH价格
Bubblemaps - 数字货币市值
Initia - 比特币行情
Quant - 比特币行情
Sui - 比特币
MyShell - 以太坊ETH价格
PAX Gold - 加密货币行情
USD.AI - 币种排行
Plume - 比特币
LayerZero - BTC行情
Artificial - BTC行情
Celo - BTC行情
大零币 - 以太坊ETH价格
MyShell - BTC行情
恒星币 - 比特币行情
United Stables - 比特币