TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.46
3.55%
≈ ￥2893.84
($15.05)
更新于 2026-10-28 16:55:02
24H 最高$439.73
24H 最低$423.41
今日开盘$423.41
24H 成交量$29.55万
流通市值$959.44万
24H 涨跌额($15.05)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
GENIUSGenius
|
$0.3183 | $0.339 | $0.3082 | $137.60万 | $1.07亿 | 2.64% |
| 639 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.18万 | $1,906.30万 | 2.49% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 598 |
FLNCBFLNCB
|
$6.08 | $6.13 | $5.46 | $12.02万 | — | 11.36% |
| 408 |
BNSOLBNSOL
|
$117 | $117.80 | $112.70 | $34.09万 | — | 3.18% |
| 126 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $197.52万 | $8.71亿 | 0.92% |
| 209 |
ORDIORDI
|
$3.704 | $3.72 | $3.52 | $89.90万 | $7,582.87万 | 3.96% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$163.25 | $163.71 | $154.71 | $286.59万 | $1,002.43万 | 5.34% |
| 59 |
BMTBubblemaps
|
$0.02753 | $0.02956 | $0.02684 | $733.10万 | $2,230.86万 | 0.29% |
| 151 |
LUMIALumia
|
$0.0853 | $0.0881 | $0.0809 | $148.65万 | $1,915.45万 | 4.28% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 379 |
MAGICTreasure
|
$0.083 | $0.0851 | $0.0805 | $37.90万 | $2,793.43万 | 1.72% |
| 551 |
GMTGMT
|
$0.00697 | $0.00704 | $0.00674 | $16.16万 | $2,153.70万 | 2.20% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 622 |
AMATBApplied Materials (bStocks Tok
|
$403.33 | $406.02 | $386.24 | $10.47万 | $908.06万 | 4.28% |
| 357 |
AMPAmp
|
$0.00072 | $0.000744 | $0.000714 | $40.54万 | $6,536.95万 | -0.55% |
| 542 |
IMXImmutable
|
$0.1394 | $0.1401 | $0.135 | $16.66万 | $1.25亿 | 1.53% |
| 552 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.1009 | $16.14万 | $2,663.62万 | 1.56% |
| 377 |
THETATheta Network
|
$0.1795 | $0.1822 | $0.1759 | $37.94万 | $1.79亿 | 0.62% |
相关站点
共 40 个
比特现金 - 比特币
First Digital - 币种排行
Optimism - 比特币
Brevis - BTC行情
艾达币 - 币种排行
PancakeSwap - BTC行情
Tokamak - 币种排行
Bubblemaps - 以太坊ETH价格
Bubblemaps - BTC行情
比特币 - 数字货币市值
Tutorial - 以太坊ETH价格
Gitcoin - BTC行情
Uniswap - 比特币
Plume - BTC行情
Aerodrome - 数字货币市值
Starknet - 比特币
MegaETH - 比特币行情
Avalanche - 币种排行
比特币 - BTC行情
MarsCoin - 加密货币行情
Gram - 比特币行情
Starknet - 比特币
Tutorial - 加密货币行情
Haedal - 币种排行
达世币 - 数字货币市值
Avalanche - 比特币行情
狗币 - 比特币
Zama - 以太坊ETH价格
Celestia - 币种排行
Aptos - BTC行情
Renzo - 币种排行
以太坊 - 比特币行情
Lorenzo - 加密货币行情
First Digital - BTC行情
Aave - 数字货币市值
Arbitrum - 以太坊ETH价格
Injective - 加密货币行情
Zama - 以太坊ETH价格
USDC - 加密货币行情
币安币 - 以太坊ETH价格