24H 最高$0.01996
24H 最低$0.01719
今日开盘$0.01727
24H 成交量$413.55万
流通市值$1,446.70万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
GENIUSGenius
|
$0.3216 | $0.339 | $0.3082 | $140.27万 | $1.07亿 | 3.88% |
| 645 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.06万 | $1,906.30万 | 2.69% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.12 | $5.46 | $11.94万 | — | 10.13% |
| 387 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $35.66万 | — | 1.84% |
| 121 |
ATOMCosmos Hub
|
$1.639 | $1.66 | $1.60 | $205.46万 | $8.71亿 | 0.80% |
| 219 |
ORDIORDI
|
$3.704 | $3.71 | $3.52 | $80.78万 | $7,582.87万 | 4.05% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$162.98 | $163.24 | $154.11 | $269.92万 | $1,002.43万 | 4.86% |
| 55 |
BMTBubblemaps
|
$0.02754 | $0.02956 | $0.02685 | $808.74万 | $2,230.86万 | -4.51% |
| 141 |
LUMIALumia
|
$0.0839 | $0.0881 | $0.0809 | $163.11万 | $1,915.45万 | 2.69% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 385 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.0805 | $36.02万 | $2,793.43万 | 0.74% |
| 573 |
GMTGMT
|
$0.0069 | $0.00698 | $0.00674 | $14.69万 | $2,153.70万 | 0.73% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.98 | $403.34 | $381.33 | $10.48万 | $908.06万 | 4.77% |
| 294 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $54.76万 | $6,536.95万 | -0.14% |
| 539 |
IMXImmutable
|
$0.1396 | $0.1401 | $0.135 | $17.08万 | $1.25亿 | 1.38% |
| 545 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.68万 | $2,663.62万 | 1.56% |
| 370 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1759 | $38.41万 | $1.79亿 | 0.90% |
相关站点
共 40 个
Tree - 比特币
Starknet - 比特币
NFP - 加密货币行情
Synapse - 以太坊ETH价格
Pudgy Penguins - BTC行情
Avalanche - 加密货币行情
Ondo - BTC行情
Aave - BTC行情
United Stables - 币种排行
NFP - BTC行情
Tokamak - 比特币
LayerZero - 数字货币市值
恒星币 - 以太坊ETH价格
Plume - 比特币行情
Tokamak - 数字货币市值
Polkadot - 比特币行情
Injective - 比特币行情
Celo - 加密货币行情
以太坊 - 加密货币行情
Aster - BTC行情
NEAR Protocol - 加密货币行情
Uniswap - BTC行情
Ether.fi - 比特币行情
Initia - 币种排行
莱特币 - BTC行情
狗币 - 以太坊ETH价格
Nillion - BTC行情
以太坊 - BTC行情
Aster - 数字货币市值
Quant - 币种排行
Renzo - 加密货币行情
Pudgy Penguins - 比特币行情
狗币 - 币种排行
EUR - 币种排行
Caldera - 加密货币行情
Gitcoin - BTC行情
Haedal - 比特币行情
United Stables - 比特币
Aave - 数字货币市值
Zama - BTC行情