24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0014
24H 成交量$139.75万
流通市值$99.49亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
GENIUSGenius
|
$0.3169 | $0.339 | $0.3082 | $137.02万 | $1.07亿 | 2.13% |
| 646 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $7.90万 | $1,906.30万 | 1.91% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 600 |
FLNCBFLNCB
|
$6.12 | $6.13 | $5.46 | $11.80万 | — | 11.48% |
| 407 |
BNSOLBNSOL
|
$116.4 | $116.50 | $112.70 | $34.16万 | — | 2.38% |
| 124 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $198.08万 | $8.71亿 | 0.18% |
| 216 |
ORDIORDI
|
$3.685 | $3.72 | $3.52 | $86.11万 | $7,582.87万 | 3.11% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.59 | $163.70 | $154.66 | $285.93万 | $1,002.43万 | 5.61% |
| 58 |
BMTBubblemaps
|
$0.02697 | $0.02956 | $0.02684 | $751.75万 | $2,230.86万 | -3.68% |
| 144 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $153.52万 | $1,915.45万 | 2.79% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 382 |
MAGICTreasure
|
$0.0825 | $0.0851 | $0.0805 | $37.01万 | $2,793.43万 | 1.85% |
| 557 |
GMTGMT
|
$0.00695 | $0.00698 | $0.00674 | $15.67万 | $2,153.70万 | 1.46% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$405.09 | $406.02 | $385.05 | $10.56万 | $908.06万 | 4.97% |
| 358 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $40.23万 | $6,536.95万 | -0.97% |
| 551 |
IMXImmutable
|
$0.1392 | $0.1401 | $0.135 | $16.17万 | $1.25亿 | 1.09% |
| 552 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.13万 | $2,663.62万 | 1.36% |
| 384 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1759 | $36.93万 | $1.79亿 | 0.34% |
相关站点
共 40 个
Sky - 数字货币市值
Animecoin - BTC行情
比特现金 - 币种排行
大零币 - 数字货币市值
Gram - 比特币行情
StraitsX XUSD - 加密货币行情
First Digital - 币种排行
波场 - 数字货币市值
Zama - 比特币
Lorenzo - 加密货币行情
RWUSD - 以太坊ETH价格
Bittensor - 数字货币市值
Celo - 比特币
Official Trump - 比特币行情
Gitcoin - 以太坊ETH价格
Ether.fi - 币种排行
Caldera - 数字货币市值
Pepe - 数字货币市值
Ripple USD - 币种排行
Caldera - 加密货币行情
Injective - 比特币行情
以太坊 - 比特币行情
Vana - 数字货币市值
MegaETH - 币种排行
United Stables - 比特币行情
PancakeSwap - 数字货币市值
Nillion - 比特币行情
Ripple USD - 加密货币行情
Tokamak - BTC行情
币安币 - 币种排行
USDC - 加密货币行情
Aerodrome - 数字货币市值
达世币 - 币种排行
Gitcoin - 以太坊ETH价格
莱特币 - 比特币行情
Quant - BTC行情
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
RWUSD - BTC行情
恒星币 - 以太坊ETH价格