24H 最高$0.01303
24H 最低$0.01217
今日开盘$0.01284
24H 成交量$123.31万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
GENIUSGenius
|
$0.3233 | $0.3353 | $0.3142 | $194.02万 | $1.10亿 | 0.06% |
| 667 |
SLPSmooth Love Potion
|
$0.000516 | $0.00054 | $0.000515 | $6.65万 | $1,920.68万 | -4.44% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 617 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $11.88万 | — | -0.33% |
| 416 |
BNSOLBNSOL
|
$113.3 | $118.10 | $112.80 | $33.96万 | — | -2.66% |
| 114 |
ATOMCosmos Hub
|
$1.594 | $1.66 | $1.58 | $247.49万 | $8.89亿 | -3.63% |
| 235 |
ORDIORDI
|
$3.571 | $3.75 | $3.54 | $79.66万 | $7,741.07万 | -3.80% |
| 127 |
EWYBiShares MSCI South Korea ETF (
|
$160.28 | $167.14 | $159.22 | $222.12万 | $1,119.36万 | -1.78% |
| 47 |
BMTBubblemaps
|
$0.02761 | $0.03266 | $0.02684 | $1,175.19万 | $2,141.98万 | -1.53% |
| 252 |
LUMIALumia
|
$0.0841 | $0.0861 | $0.0816 | $74.45万 | $2,027.57万 | 0.12% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 320 |
MAGICTreasure
|
$0.0816 | $0.0852 | $0.0813 | $52.99万 | $2,840.89万 | -1.81% |
| 260 |
GMTGMT
|
$0.00689 | $0.0073 | $0.00682 | $72.28万 | $2,247.48万 | -1.01% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$404.32 | $421.29 | $401.09 | $28.04万 | $942.34万 | 0.30% |
| 414 |
AMPAmp
|
$0.000701 | $0.000732 | $0.0007 | $34.02万 | $6,435.71万 | -2.37% |
| 567 |
IMXImmutable
|
$0.1349 | $0.1433 | $0.1346 | $16.64万 | $1.28亿 | -3.64% |
| 619 |
PUNDIXPundi X
|
$0.1007 | $0.1058 | $0.1007 | $11.59万 | $2,695.85万 | -4.10% |
| 334 |
THETATheta Network
|
$0.1723 | $0.1822 | $0.1713 | $48.83万 | $1.78亿 | -5.43% |
相关站点
共 40 个
Official Trump - 数字货币市值
Haedal - BTC行情
QQQB - 比特币行情
波场 - 币种排行
Hedera - 数字货币市值
Pepe - BTC行情
Hedera - 比特币行情
狗币 - 加密货币行情
Chainlink - BTC行情
Starknet - 比特币
Haedal - 数字货币市值
USD1 - 加密货币行情
Hyperliquid - 比特币
Lorenzo - 比特币行情
Artificial - BTC行情
Renzo - BTC行情
Bittensor - BTC行情
Katana - 加密货币行情
Plume - 币种排行
NEAR Protocol - 数字货币市值
大零币 - BTC行情
Avalanche - 加密货币行情
Blur - 数字货币市值
Aster - 比特币行情
RWUSD - 以太坊ETH价格
Haedal - 币种排行
Official Trump - 加密货币行情
Zama - 以太坊ETH价格
大零币 - 比特币
艾达币 - BTC行情
Chainlink - 加密货币行情
Chainlink - 以太坊ETH价格
Pump.fun - 比特币行情
EUR - 比特币行情
LayerZero - BTC行情
United Stables - 加密货币行情
First Digital - 比特币
Official Trump - 数字货币市值
Filecoin - 加密货币行情
比特币 - BTC行情