24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,369.12万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
GENIUSGenius
|
$0.327 | $0.3353 | $0.3142 | $182.94万 | $1.10亿 | 2.22% |
| 671 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $5.51万 | $1,920.68万 | -1.12% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 623 |
FLNCBFLNCB
|
$6.11 | $6.21 | $5.80 | $10.77万 | — | 0.83% |
| 416 |
BNSOLBNSOL
|
$115.3 | $118.10 | $114.30 | $32.18万 | — | 0.17% |
| 118 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $220.87万 | $8.89亿 | -0.31% |
| 251 |
ORDIORDI
|
$3.659 | $3.75 | $3.61 | $71.88万 | $7,741.07万 | -0.41% |
| 125 |
EWYBiShares MSCI South Korea ETF (
|
$161.63 | $167.14 | $161.32 | $203.17万 | $1,119.36万 | 0.11% |
| 44 |
BMTBubblemaps
|
$0.02752 | $0.03266 | $0.02684 | $1,182.07万 | $2,141.98万 | -1.47% |
| 216 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.0818 | $87.11万 | $2,027.57万 | 1.71% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 318 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.19万 | $2,840.89万 | 0.72% |
| 279 |
GMTGMT
|
$0.00721 | $0.0073 | $0.00685 | $61.50万 | $2,247.48万 | 3.74% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 455 |
AMATBApplied Materials (bStocks Tok
|
$407.99 | $421.29 | $398.14 | $27.02万 | $942.34万 | 2.44% |
| 409 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $33.36万 | $6,435.71万 | -0.42% |
| 574 |
IMXImmutable
|
$0.1402 | $0.1433 | $0.1363 | $14.83万 | $1.28亿 | 1.30% |
| 628 |
PUNDIXPundi X
|
$0.1035 | $0.1058 | $0.1031 | $10.54万 | $2,695.85万 | -1.43% |
| 299 |
THETATheta Network
|
$0.1762 | $0.1822 | $0.1756 | $55.26万 | $1.78亿 | -2.65% |
相关站点
共 40 个
Aave - 数字货币市值
达世币 - 数字货币市值
Aptos - 数字货币市值
Raydium - 数字货币市值
Ethena - 以太坊ETH价格
First Digital - 加密货币行情
艾达币 - BTC行情
LITEB - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 比特币行情
Hyperliquid - BTC行情
币安币 - 数字货币市值
Arbitrum - 比特币
Blur - 加密货币行情
Avalanche - 以太坊ETH价格
Katana - 币种排行
Gram - 加密货币行情
Celo - 比特币行情
Celo - 比特币
Ripple USD - 数字货币市值
Initia - 币种排行
Celo - 以太坊ETH价格
Gram - 比特币
Polkadot - 数字货币市值
NEAR Protocol - 数字货币市值
Internet - 数字货币市值
RWUSD - 数字货币市值
Official Trump - 币种排行
Blur - 比特币
Bubblemaps - 以太坊ETH价格
Avalanche - 比特币
Pepe - 比特币
USDC - 比特币行情
Uniswap - 比特币
Internet - 比特币
United Stables - 加密货币行情
Filecoin - 比特币行情
USDC - 加密货币行情
Huma Finance - 数字货币市值
Ethena - BTC行情