24H 最高$0.07536
24H 最低$0.0707
今日开盘$0.07168
24H 成交量$493.69万
流通市值$3.51亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
GENIUSGenius
|
$0.3178 | $0.339 | $0.3082 | $137.23万 | $1.07亿 | 2.52% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.01万 | $1,906.30万 | 2.31% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 601 |
FLNCBFLNCB
|
$6.1 | $6.12 | $5.46 | $11.91万 | — | 11.72% |
| 388 |
BNSOLBNSOL
|
$116 | $116.50 | $112.70 | $35.82万 | — | 2.47% |
| 121 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $201.78万 | $8.71亿 | 0.06% |
| 220 |
ORDIORDI
|
$3.685 | $3.72 | $3.52 | $83.20万 | $7,582.87万 | 3.45% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$162.94 | $163.53 | $154.11 | $283.96万 | $1,002.43万 | 5.56% |
| 58 |
BMTBubblemaps
|
$0.02728 | $0.02956 | $0.02685 | $770.25万 | $2,230.86万 | -2.99% |
| 140 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0809 | $161.11万 | $1,915.45万 | 3.31% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 371 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0805 | $37.76万 | $2,793.43万 | 1.23% |
| 574 |
GMTGMT
|
$0.00691 | $0.00698 | $0.00674 | $14.58万 | $2,153.70万 | 1.02% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.37 | $405.02 | $381.33 | $10.39万 | $908.06万 | 5.83% |
| 316 |
AMPAmp
|
$0.000714 | $0.000744 | $0.000714 | $49.47万 | $6,536.95万 | -0.83% |
| 554 |
IMXImmutable
|
$0.1392 | $0.1401 | $0.135 | $16.19万 | $1.25亿 | 1.24% |
| 545 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.46万 | $2,663.62万 | 1.66% |
| 375 |
THETATheta Network
|
$0.1788 | $0.1822 | $0.1759 | $37.20万 | $1.79亿 | 0.45% |
相关站点
共 40 个
Celo - 以太坊ETH价格
莱特币 - 币种排行
Synapse - 币种排行
莱特币 - 以太坊ETH价格
Nillion - 数字货币市值
PancakeSwap - 币种排行
Animecoin - 币种排行
Injective - 数字货币市值
PAX Gold - 比特币行情
MarsCoin - BTC行情
Nillion - 加密货币行情
Artificial - 以太坊ETH价格
狗币 - 币种排行
PancakeSwap - 币种排行
Worldcoin - 比特币行情
Quant - 币种排行
Starknet - 以太坊ETH价格
Official Trump - 加密货币行情
Sui - BTC行情
Initia - 以太坊ETH价格
Renzo - BTC行情
Gram - 币种排行
Ripple USD - 币种排行
MegaETH - 加密货币行情
EUR - 加密货币行情
Gitcoin - 比特币
BFUSD - 币种排行
PancakeSwap - 以太坊ETH价格
Tree - 比特币行情
Huma Finance - 数字货币市值
Osmosis - 比特币行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 比特币行情
波场 - 比特币
Injective - 比特币
Osmosis - 比特币行情
Aster - 币种排行
Avalanche - BTC行情
Filecoin - 以太坊ETH价格
达世币 - BTC行情