24H 最高$0.002545
24H 最低$0.002394
今日开盘$0.002412
24H 成交量$11.51万
流通市值$4,066.48万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
GENIUSGenius
|
$0.3177 | $0.339 | $0.3082 | $137.18万 | $1.07亿 | 2.72% |
| 639 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.23万 | $1,906.30万 | 3.08% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 599 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.93万 | — | 10.53% |
| 403 |
BNSOLBNSOL
|
$117 | $117.80 | $112.70 | $34.49万 | — | 3.27% |
| 123 |
ATOMCosmos Hub
|
$1.647 | $1.66 | $1.60 | $204.32万 | $8.71亿 | 1.67% |
| 212 |
ORDIORDI
|
$3.709 | $3.72 | $3.52 | $88.99万 | $7,582.87万 | 4.83% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.15 | $163.71 | $154.71 | $285.73万 | $1,002.43万 | 5.02% |
| 58 |
BMTBubblemaps
|
$0.02841 | $0.02956 | $0.02684 | $755.30万 | $2,230.86万 | 4.03% |
| 156 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $141.40万 | $1,915.45万 | 0.59% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 377 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0805 | $37.85万 | $2,793.43万 | 3.20% |
| 546 |
GMTGMT
|
$0.00702 | $0.00704 | $0.00674 | $16.12万 | $2,153.70万 | 3.39% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$401.71 | $406.02 | $386.24 | $10.45万 | $908.06万 | 3.21% |
| 381 |
AMPAmp
|
$0.000724 | $0.000744 | $0.000714 | $37.50万 | $6,536.95万 | -1.90% |
| 578 |
IMXImmutable
|
$0.1403 | $0.1403 | $0.135 | $13.92万 | $1.25亿 | 2.94% |
| 541 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $16.43万 | $2,663.62万 | 2.53% |
| 357 |
THETATheta Network
|
$0.1805 | $0.1822 | $0.1759 | $40.18万 | $1.79亿 | 1.81% |
相关站点
共 40 个
瑞波币 - 数字货币市值
USD.AI - 数字货币市值
Aave - 币种排行
达世币 - 比特币
Animecoin - BTC行情
Plume - 币种排行
PAX Gold - 加密货币行情
Plume - 以太坊ETH价格
Sui - BTC行情
Filecoin - BTC行情
艾达币 - 币种排行
达世币 - 比特币
Artificial - BTC行情
Bubblemaps - 比特币行情
Celo - 比特币行情
Hyperliquid - 加密货币行情
NFP - 以太坊ETH价格
Aptos - 比特币
Tokamak - 数字货币市值
比特现金 - 比特币行情
Injective - 以太坊ETH价格
Pump.fun - 数字货币市值
Injective - BTC行情
RWUSD - BTC行情
First Digital - 数字货币市值
Chainlink - BTC行情
Hedera - 以太坊ETH价格
USDC - 加密货币行情
Brevis - 比特币行情
Aptos - 加密货币行情
Quant - 以太坊ETH价格
Plasma - 比特币行情
莱特币 - 以太坊ETH价格
Nillion - 加密货币行情
Uniswap - 币种排行
First Digital - 数字货币市值
Celestia - BTC行情
Pump.fun - 加密货币行情
Tutorial - BTC行情
Artificial - 加密货币行情