24H 最高$0.0671
24H 最低$0.0554
今日开盘$0.0637
24H 成交量$60.20万
流通市值$1,853.23万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
GENIUSGenius
|
$0.3005 | $0.3305 | $0.2944 | $136.16万 | $1.07亿 | -7.60% |
| 422 |
SLPSmooth Love Potion
|
$0.000497 | $0.000535 | $0.000446 | $56.36万 | $1,926.14万 | -3.50% |
| 289 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 448 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 677 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.81 | $7.66万 | — | -3.97% |
| 212 |
BNSOLBNSOL
|
$110.1 | $117.20 | $104.90 | $169.41万 | — | -3.34% |
| 126 |
ATOMCosmos Hub
|
$1.507 | $1.64 | $1.44 | $374.06万 | $8.80亿 | -6.69% |
| 158 |
ORDIORDI
|
$3.393 | $3.77 | $3.17 | $259.94万 | $7,829.99万 | -4.99% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$155.56 | $162.64 | $153.11 | $207.68万 | $1,097.54万 | -3.34% |
| 104 |
BMTBubblemaps
|
$0.02435 | $0.02696 | $0.02243 | $534.62万 | $2,012.90万 | -7.84% |
| 227 |
LUMIALumia
|
$0.0805 | $0.0869 | $0.0793 | $148.76万 | $1,988.72万 | -4.28% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 305 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.076 | $86.73万 | $2,833.14万 | 2.07% |
| 435 |
GMTGMT
|
$0.00649 | $0.00713 | $0.00617 | $51.30万 | $2,208.28万 | -5.94% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$406.02 | $426.17 | $398.86 | $44.50万 | $976.41万 | -0.27% |
| 349 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $73.49万 | $6,210.43万 | -5.45% |
| 172 |
IMXImmutable
|
$0.1187 | $0.1424 | $0.1067 | $227.85万 | $1.28亿 | -11.88% |
| 399 |
PUNDIXPundi X
|
$0.1037 | $0.105 | $0.0942 | $62.11万 | $2,693.87万 | 4.01% |
| 223 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1523 | $153.98万 | $1.79亿 | -7.01% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
应用链 - BTC行情
RWUSD - 以太坊ETH价格
Polkadot - 加密货币行情
USD.AI - 以太坊ETH价格
Starknet - 以太坊ETH价格
Initia - 数字货币市值
Hedera - BTC行情
Chainlink - 币种排行
Lido DAO - 比特币
达世币 - 加密货币行情
Virtuals - 数字货币市值
PAX Gold - 币种排行
Ethena - 加密货币行情
Curve DAO - 比特币
Sei - 以太坊ETH价格
Render - 币种排行
Optimism - 比特币
波场 - 比特币
Ether.fi - BTC行情
Artificial - 币种排行
Uniswap - 比特币
Ethena - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Internet - 币种排行
RWUSD - 币种排行
MarsCoin - 加密货币行情
PAX Gold - 比特币行情
Shiba Inu - BTC行情
Particle - 币种排行
Hedera - 加密货币行情
以太坊 - 比特币
Polkadot - BTC行情
THORChain - BTC行情
Caldera - 比特币
Raydium - BTC行情
莱特币 - 比特币行情
Arbitrum - 加密货币行情
Render - 数字货币市值
Starknet - 以太坊ETH价格