24H 最高$0.002052
24H 最低$0.001939
今日开盘$0.001949
24H 成交量$37.97万
流通市值$3,859.25万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
GENIUSGenius
|
$0.3187 | $0.339 | $0.3082 | $136.95万 | $1.07亿 | 2.94% |
| 640 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.18万 | $1,906.30万 | 3.08% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 600 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.89万 | — | 10.53% |
| 410 |
BNSOLBNSOL
|
$116.7 | $117.80 | $112.70 | $33.97万 | — | 2.73% |
| 125 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $197.86万 | $8.71亿 | 0.80% |
| 210 |
ORDIORDI
|
$3.695 | $3.72 | $3.52 | $90.09万 | $7,582.87万 | 3.85% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$162.95 | $163.71 | $154.71 | $285.88万 | $1,002.43万 | 4.83% |
| 58 |
BMTBubblemaps
|
$0.02793 | $0.02956 | $0.02684 | $731.31万 | $2,230.86万 | 2.12% |
| 155 |
LUMIALumia
|
$0.0849 | $0.0881 | $0.0809 | $146.33万 | $1,915.45万 | 4.04% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 379 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.0805 | $37.81万 | $2,793.43万 | 1.96% |
| 551 |
GMTGMT
|
$0.00699 | $0.00704 | $0.00674 | $16.26万 | $2,153.70万 | 2.49% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$403.13 | $406.02 | $386.24 | $10.48万 | $908.06万 | 3.61% |
| 354 |
AMPAmp
|
$0.000722 | $0.000744 | $0.000714 | $41.14万 | $6,536.95万 | -0.69% |
| 543 |
IMXImmutable
|
$0.1391 | $0.1401 | $0.135 | $16.50万 | $1.25亿 | 1.16% |
| 544 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1009 | $16.49万 | $2,663.62万 | 2.24% |
| 376 |
THETATheta Network
|
$0.1796 | $0.1822 | $0.1759 | $37.98万 | $1.79亿 | 0.84% |
相关站点
共 40 个
Gram - 数字货币市值
RWUSD - 比特币
Optimism - 比特币行情
First Digital - 比特币
Hyperliquid - 比特币行情
Brevis - 数字货币市值
Chainlink - 比特币
PAX Gold - 币种排行
Gram - 加密货币行情
Avalanche - 币种排行
Haedal - 以太坊ETH价格
以太坊 - 以太坊ETH价格
狗币 - BTC行情
Ethena - 数字货币市值
Huma Finance - 以太坊ETH价格
MarsCoin - 币种排行
BFUSD - 加密货币行情
Tokamak - 加密货币行情
Zama - BTC行情
MegaETH - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Tokamak - BTC行情
狗币 - 比特币
Aave - 以太坊ETH价格
Gitcoin - 数字货币市值
Optimism - 以太坊ETH价格
EUR - 比特币行情
Celo - 比特币行情
Pump.fun - BTC行情
NFP - BTC行情
大零币 - 比特币行情
MarsCoin - 币种排行
Ethena - 币种排行
PAX Gold - 比特币
MegaETH - 比特币
Gitcoin - 数字货币市值
Huma Finance - 币种排行
牛来 - BTC行情
Hyperliquid - 比特币
Vana - 加密货币行情