24H 最高$0.01229
24H 最低$0.0119
今日开盘$0.01218
24H 成交量$87.86万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
GENIUSGenius
|
$0.3163 | $0.339 | $0.3082 | $139.37万 | $1.07亿 | 1.74% |
| 644 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $7.99万 | $1,906.30万 | 2.11% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.82万 | — | 10.95% |
| 382 |
BNSOLBNSOL
|
$116 | $116.50 | $112.70 | $36.90万 | — | 2.38% |
| 122 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $201.35万 | $8.71亿 | 0.06% |
| 220 |
ORDIORDI
|
$3.679 | $3.72 | $3.52 | $83.23万 | $7,582.87万 | 3.37% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.47 | $163.53 | $154.40 | $284.16万 | $1,002.43万 | 5.78% |
| 59 |
BMTBubblemaps
|
$0.02731 | $0.02956 | $0.02685 | $768.43万 | $2,230.86万 | -3.23% |
| 142 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0809 | $160.23万 | $1,915.45万 | 3.43% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 370 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.0805 | $37.87万 | $2,793.43万 | 0.98% |
| 569 |
GMTGMT
|
$0.00689 | $0.00698 | $0.00674 | $15.00万 | $2,153.70万 | 0.73% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.79 | $405.19 | $381.41 | $10.40万 | $908.06万 | 6.05% |
| 322 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $47.40万 | $6,536.95万 | -1.24% |
| 553 |
IMXImmutable
|
$0.1387 | $0.1401 | $0.135 | $16.17万 | $1.25亿 | 0.95% |
| 544 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.51万 | $2,663.62万 | 1.27% |
| 377 |
THETATheta Network
|
$0.1782 | $0.1822 | $0.1759 | $37.06万 | $1.79亿 | -0.06% |
相关站点
共 40 个
Lorenzo - 比特币行情
Aave - 比特币行情
莱特币 - 比特币行情
Tokamak - 比特币
比特币 - BTC行情
Initia - 加密货币行情
PAX Gold - BTC行情
Avalanche - 比特币行情
PancakeSwap - 以太坊ETH价格
比特币 - 加密货币行情
Celestia - 以太坊ETH价格
狗币 - 比特币
Bubblemaps - 加密货币行情
Gitcoin - 数字货币市值
Animecoin - 加密货币行情
Gram - 比特币
恒星币 - 币种排行
USD1 - 以太坊ETH价格
波场 - 加密货币行情
USD.AI - 加密货币行情
Sui - 比特币行情
PancakeSwap - 比特币
Brevis - 加密货币行情
BFUSD - 币种排行
Aave - 数字货币市值
Celo - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Synapse - BTC行情
比特币 - 币种排行
Tutorial - 以太坊ETH价格
Aster - 加密货币行情
Sui - 比特币行情
Brevis - 比特币行情
Caldera - 加密货币行情
Polkadot - 数字货币市值
Injective - 以太坊ETH价格
艾达币 - 币种排行
Sui - 以太坊ETH价格
Plume - 比特币行情
Vana - 加密货币行情