24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0336
24H 成交量$80.86万
流通市值$959.66万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
GENIUSGenius
|
$0.3288 | $0.3353 | $0.3142 | $190.23万 | $1.08亿 | 2.85% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.17万 | $1,898.43万 | -1.31% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 630 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $10.32万 | — | 0.33% |
| 422 |
BNSOLBNSOL
|
$116.4 | $118.10 | $114.30 | $31.40万 | — | 0.95% |
| 120 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $223.23万 | $8.78亿 | 0.92% |
| 255 |
ORDIORDI
|
$3.68 | $3.75 | $3.61 | $71.34万 | $7,662.81万 | 0.16% |
| 122 |
EWYBiShares MSCI South Korea ETF (
|
$162.45 | $167.14 | $157.43 | $216.14万 | $1,109.80万 | 2.80% |
| 41 |
BMTBubblemaps
|
$0.02865 | $0.03266 | $0.02684 | $1,234.20万 | $2,287.25万 | 1.74% |
| 191 |
LUMIALumia
|
$0.0852 | $0.0873 | $0.0811 | $111.36万 | $1,988.21万 | -1.73% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 321 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.15万 | $2,844.11万 | 0.12% |
| 536 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $17.74万 | $2,138.66万 | 0.72% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$407.89 | $421.29 | $395.06 | $26.98万 | $945.78万 | 2.26% |
| 400 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000708 | $34.57万 | $6,473.24万 | -0.97% |
| 578 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $14.65万 | $1.25亿 | 1.51% |
| 610 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1031 | $11.96万 | $2,679.88万 | -1.04% |
| 302 |
THETATheta Network
|
$0.1774 | $0.1822 | $0.1756 | $55.31万 | $1.77亿 | -1.94% |
相关站点
共 40 个
USD.AI - 比特币
Nillion - 比特币
Initia - 以太坊ETH价格
Blur - 比特币行情
First Digital - 加密货币行情
Solana - 以太坊ETH价格
Zama - BTC行情
Ripple USD - BTC行情
Artificial Inu - 加密货币行情
USD1 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Aave - 数字货币市值
USDC - BTC行情
Sui - BTC行情
Bittensor - 加密货币行情
QQQB - 比特币行情
莱特币 - BTC行情
以太坊 - 比特币
币安币 - 币种排行
Artificial - 数字货币市值
Polkadot - BTC行情
USD.AI - 币种排行
波场 - 比特币
Gram - 以太坊ETH价格
Huma Finance - 币种排行
NEAR Protocol - 比特币
MegaETH - 比特币行情
Artificial - 以太坊ETH价格
Zama - 币种排行
MegaETH - 加密货币行情
Lorenzo - 数字货币市值
Celestia - 加密货币行情
Raydium - 数字货币市值
恒星币 - 数字货币市值
Raydium - BTC行情
比特现金 - 以太坊ETH价格
Gitcoin - 币种排行
Aptos - 以太坊ETH价格
艾达币 - 比特币
Tutorial - 数字货币市值